Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000115 | $0.0000011492 | $0.0000011502 | $0.0000011497 | - | - |
Apr-24 2024 | $0.0000011494 | $0.000001149 | $0.0000011504 | $0.0000011501 | - | - |
Apr-23 2024 | $0.0000011501 | $0.0000011501 | $0.0000011513 | $0.0000011506 | - | - |
Apr-22 2024 | $0.0000011503 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
Apr-21 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011504 | - | - |
Apr-20 2024 | $0.0000011504 | $0.0000011502 | $0.0000011508 | $0.0000011505 | - | - |
Apr-19 2024 | $0.000001151 | $0.0000011502 | $0.000001151 | $0.0000011506 | - | - |
Apr-18 2024 | $0.0000011505 | $0.0000011498 | $0.0000011508 | $0.00000115 | - | - |
Apr-17 2024 | $0.0000011498 | $0.0000011498 | $0.000001151 | $0.0000011504 | - | - |
Apr-16 2024 | $0.0000011504 | $0.0000011502 | $0.0000011511 | $0.0000011503 | - | - |
Apr-15 2024 | $0.0000011502 | $0.0000011502 | $0.0000011515 | $0.0000011515 | - | - |
Apr-14 2024 | $0.0000011505 | $0.00000115 | $0.0000011515 | $0.0000011511 | - | - |
Apr-13 2024 | $0.0000011515 | $0.0000011495 | $0.000001153 | $0.0000011505 | - | - |
Apr-12 2024 | $0.0000011503 | $0.0000011494 | $0.0000011504 | $0.0000011502 | - | - |
Apr-11 2024 | $0.0000011502 | $0.0000011496 | $0.0000011504 | $0.00000115 | - | - |