Cap Mercado $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000011501 | $0.0000011497 | $0.0000011511 | $0.0000011501 | - | - |
May-05 2024 | $0.0000011501 | $0.0000011501 | $0.0000011509 | $0.0000011501 | - | - |
May-04 2024 | $0.0000011501 | $0.00000115 | $0.0000011507 | $0.0000011506 | - | - |
May-03 2024 | $0.0000011514 | $0.0000011499 | $0.0000011514 | $0.0000011502 | - | - |
May-02 2024 | $0.00000115 | $0.0000011486 | $0.0000011505 | $0.0000011487 | - | - |
May-01 2024 | $0.0000011484 | $0.0000011481 | $0.000001149 | $0.0000011487 | - | - |
Apr-30 2024 | $0.0000011486 | $0.0000011482 | $0.0000011502 | $0.0000011497 | - | - |
Apr-29 2024 | $0.0000011496 | $0.0000011494 | $0.0000011507 | $0.0000011507 | - | - |
Apr-28 2024 | $0.0000011495 | $0.0000011491 | $0.0000011497 | $0.0000011492 | - | - |
Apr-27 2024 | $0.0000011492 | $0.0000011492 | $0.0000011497 | $0.0000011497 | - | - |
Apr-26 2024 | $0.0000011498 | $0.0000011496 | $0.0000011502 | $0.0000011497 | - | - |
Apr-25 2024 | $0.00000115 | $0.0000011492 | $0.0000011502 | $0.0000011497 | - | - |
Apr-24 2024 | $0.0000011494 | $0.000001149 | $0.0000011504 | $0.0000011501 | - | - |
Apr-23 2024 | $0.0000011501 | $0.0000011501 | $0.0000011513 | $0.0000011506 | - | - |
Apr-22 2024 | $0.0000011503 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |