Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kyuubi ($KYUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00000115 | $0.0000011492 | $0.0000011502 | $0.0000011497 | - | - |
| Apr-24 2024 | $0.0000011494 | $0.000001149 | $0.0000011504 | $0.0000011501 | - | - |
| Apr-23 2024 | $0.0000011501 | $0.0000011501 | $0.0000011513 | $0.0000011506 | - | - |
| Apr-22 2024 | $0.0000011503 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
| Apr-21 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011504 | - | - |
| Apr-20 2024 | $0.0000011504 | $0.0000011502 | $0.0000011508 | $0.0000011505 | - | - |
| Apr-19 2024 | $0.000001151 | $0.0000011502 | $0.000001151 | $0.0000011506 | - | - |
| Apr-18 2024 | $0.0000011505 | $0.0000011498 | $0.0000011508 | $0.00000115 | - | - |
| Apr-17 2024 | $0.0000011498 | $0.0000011498 | $0.000001151 | $0.0000011504 | - | - |
| Apr-16 2024 | $0.0000011504 | $0.0000011502 | $0.0000011511 | $0.0000011503 | - | - |
| Apr-15 2024 | $0.0000011502 | $0.0000011502 | $0.0000011515 | $0.0000011515 | - | - |
| Apr-14 2024 | $0.0000011505 | $0.00000115 | $0.0000011515 | $0.0000011511 | - | - |
| Apr-13 2024 | $0.0000011515 | $0.0000011495 | $0.000001153 | $0.0000011505 | - | - |
| Apr-12 2024 | $0.0000011503 | $0.0000011494 | $0.0000011504 | $0.0000011502 | - | - |
| Apr-11 2024 | $0.0000011502 | $0.0000011496 | $0.0000011504 | $0.00000115 | - | - |