Cap Mercato $2.47T
-3.17%
Volume 24o $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000011501 | $0.0000011501 | $0.0000011509 | $0.0000011501 | - | - |
May-04 2024 | $0.0000011501 | $0.00000115 | $0.0000011507 | $0.0000011506 | - | - |
May-03 2024 | $0.0000011514 | $0.0000011499 | $0.0000011514 | $0.0000011502 | - | - |
May-02 2024 | $0.00000115 | $0.0000011486 | $0.0000011505 | $0.0000011487 | - | - |
May-01 2024 | $0.0000011484 | $0.0000011481 | $0.000001149 | $0.0000011487 | - | - |
Apr-30 2024 | $0.0000011486 | $0.0000011482 | $0.0000011502 | $0.0000011497 | - | - |
Apr-29 2024 | $0.0000011496 | $0.0000011494 | $0.0000011507 | $0.0000011507 | - | - |
Apr-28 2024 | $0.0000011495 | $0.0000011491 | $0.0000011497 | $0.0000011492 | - | - |
Apr-27 2024 | $0.0000011492 | $0.0000011492 | $0.0000011497 | $0.0000011497 | - | - |
Apr-26 2024 | $0.0000011498 | $0.0000011496 | $0.0000011502 | $0.0000011497 | - | - |
Apr-25 2024 | $0.00000115 | $0.0000011492 | $0.0000011502 | $0.0000011497 | - | - |
Apr-24 2024 | $0.0000011494 | $0.000001149 | $0.0000011504 | $0.0000011501 | - | - |
Apr-23 2024 | $0.0000011501 | $0.0000011501 | $0.0000011513 | $0.0000011506 | - | - |
Apr-22 2024 | $0.0000011503 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
Apr-21 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011504 | - | - |