시가총액 $2.46T
-3.84%
볼륨 24시간 $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000011501 | $0.0000011501 | $0.0000011509 | $0.0000011501 | - | - |
| May-04 2024 | $0.0000011501 | $0.00000115 | $0.0000011507 | $0.0000011506 | - | - |
| May-03 2024 | $0.0000011514 | $0.0000011499 | $0.0000011514 | $0.0000011502 | - | - |
| May-02 2024 | $0.00000115 | $0.0000011486 | $0.0000011505 | $0.0000011487 | - | - |
| May-01 2024 | $0.0000011484 | $0.0000011481 | $0.000001149 | $0.0000011487 | - | - |
| Apr-30 2024 | $0.0000011486 | $0.0000011482 | $0.0000011502 | $0.0000011497 | - | - |
| Apr-29 2024 | $0.0000011496 | $0.0000011494 | $0.0000011507 | $0.0000011507 | - | - |
| Apr-28 2024 | $0.0000011495 | $0.0000011491 | $0.0000011497 | $0.0000011492 | - | - |
| Apr-27 2024 | $0.0000011492 | $0.0000011492 | $0.0000011497 | $0.0000011497 | - | - |
| Apr-26 2024 | $0.0000011498 | $0.0000011496 | $0.0000011502 | $0.0000011497 | - | - |
| Apr-25 2024 | $0.00000115 | $0.0000011492 | $0.0000011502 | $0.0000011497 | - | - |
| Apr-24 2024 | $0.0000011494 | $0.000001149 | $0.0000011504 | $0.0000011501 | - | - |
| Apr-23 2024 | $0.0000011501 | $0.0000011501 | $0.0000011513 | $0.0000011506 | - | - |
| Apr-22 2024 | $0.0000011503 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
| Apr-21 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011504 | - | - |