Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
55 Seconds ago
Kzcash (KZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0010888 | $0.00108805 | $0.00113781 | $0.00113209 | $0 | $1,703 |
| Apr-23 2024 | $0.0011266 | $0.00112237 | $0.00113967 | $0.00113715 | $0 | $1,762 |
| Apr-22 2024 | $0.00114276 | $0.00110101 | $0.00114276 | $0.00110617 | $0 | $1,787 |
| Apr-21 2024 | $0.00110431 | $0.00094368 | $0.00111683 | $0.00110283 | $0 | $1,727 |
| Apr-20 2024 | $0.00110107 | $0.0010804 | $0.001108 | $0.00108355 | $0 | $1,722 |
| Apr-19 2024 | $0.00108186 | $0.00103377 | $0.00110329 | $0.00107186 | $0 | $1,692 |
| Apr-18 2024 | $0.0010812 | $0.00094748 | $0.00108732 | $0.00094748 | $0 | $1,691 |
| Apr-17 2024 | $0.00095337 | $0.00094697 | $0.00109275 | $0.00108323 | - | $1,491 |
| Apr-16 2024 | $0.00108413 | $0.00105214 | $0.00108601 | $0.00107898 | $20 | $1,696 |
| Apr-15 2024 | $0.00107899 | $0.0010705 | $0.00113197 | $0.00111996 | $0 | $1,688 |
| Apr-14 2024 | $0.00111064 | $0.00098319 | $0.00111064 | $0.00109056 | $0 | $1,737 |
| Apr-13 2024 | $0.00110967 | $0.00105737 | $0.00117493 | $0.0011611 | $0 | $1,736 |
| Apr-12 2024 | $0.00115791 | $0.00110402 | $0.00120656 | $0.00119511 | - | $1,811 |
| Apr-11 2024 | $0.00119231 | $0.00119231 | $0.00128126 | $0.0012649 | $0 | $1,865 |
| Apr-10 2024 | $0.00127013 | $0.00119177 | $0.00127013 | $0.00119783 | - | $1,986 |