Рыночная кепка $2.50T
1.66%
Объем 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
Kzcash (KZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00100201 | $0.00098511 | $0.00101008 | $0.00098822 | - | $1,567 |
| May-03 2024 | $0.00098911 | $0.0009311 | $0.00101648 | $0.00100448 | - | $1,547 |
| May-02 2024 | $0.00100731 | $0.00092688 | $0.00100956 | $0.00094111 | $0 | $1,575 |
| May-01 2024 | $0.00093375 | $0.0009014 | $0.00095443 | $0.00095443 | - | $1,460 |
| Apr-30 2024 | $0.00094929 | $0.00092432 | $0.00104096 | $0.00104096 | - | $1,485 |
| Apr-29 2024 | $0.00104582 | $0.00097199 | $0.00123134 | $0.00110847 | - | $1,636 |
| Apr-28 2024 | $0.00110487 | $0.00098971 | $0.00112062 | $0.00107887 | - | $1,728 |
| Apr-27 2024 | $0.00107653 | $0.00098026 | $0.00107751 | $0.00098026 | $0 | $1,684 |
| Apr-26 2024 | $0.00098187 | $0.00097298 | $0.00099108 | $0.00098987 | - | $1,536 |
| Apr-25 2024 | $0.00099123 | $0.00099123 | $0.00110471 | $0.00109345 | - | $1,550 |
| Apr-24 2024 | $0.0010888 | $0.00108805 | $0.00113781 | $0.00113209 | $0 | $1,703 |
| Apr-23 2024 | $0.0011266 | $0.00112237 | $0.00113967 | $0.00113715 | $0 | $1,762 |
| Apr-22 2024 | $0.00114276 | $0.00110101 | $0.00114276 | $0.00110617 | $0 | $1,787 |
| Apr-21 2024 | $0.00110431 | $0.00094368 | $0.00111683 | $0.00110283 | $0 | $1,727 |
| Apr-20 2024 | $0.00110107 | $0.0010804 | $0.001108 | $0.00108355 | $0 | $1,722 |