Cap Mercato $2.48T
2.63%
Volume 24o $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kzcash (KZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00098911 | $0.0009311 | $0.00101648 | $0.00100448 | - | $1,547 |
| May-02 2024 | $0.00100731 | $0.00092688 | $0.00100956 | $0.00094111 | $0 | $1,575 |
| May-01 2024 | $0.00093375 | $0.0009014 | $0.00095443 | $0.00095443 | - | $1,460 |
| Apr-30 2024 | $0.00094929 | $0.00092432 | $0.00104096 | $0.00104096 | - | $1,485 |
| Apr-29 2024 | $0.00104582 | $0.00097199 | $0.00123134 | $0.00110847 | - | $1,636 |
| Apr-28 2024 | $0.00110487 | $0.00098971 | $0.00112062 | $0.00107887 | - | $1,728 |
| Apr-27 2024 | $0.00107653 | $0.00098026 | $0.00107751 | $0.00098026 | $0 | $1,684 |
| Apr-26 2024 | $0.00098187 | $0.00097298 | $0.00099108 | $0.00098987 | - | $1,536 |
| Apr-25 2024 | $0.00099123 | $0.00099123 | $0.00110471 | $0.00109345 | - | $1,550 |
| Apr-24 2024 | $0.0010888 | $0.00108805 | $0.00113781 | $0.00113209 | $0 | $1,703 |
| Apr-23 2024 | $0.0011266 | $0.00112237 | $0.00113967 | $0.00113715 | $0 | $1,762 |
| Apr-22 2024 | $0.00114276 | $0.00110101 | $0.00114276 | $0.00110617 | $0 | $1,787 |
| Apr-21 2024 | $0.00110431 | $0.00094368 | $0.00111683 | $0.00110283 | $0 | $1,727 |
| Apr-20 2024 | $0.00110107 | $0.0010804 | $0.001108 | $0.00108355 | $0 | $1,722 |
| Apr-19 2024 | $0.00108186 | $0.00103377 | $0.00110329 | $0.00107186 | $0 | $1,692 |