Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
59 Seconds ago
Kylin (KYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.011493 | $0.011384 | $0.011748 | $0.011666 | - | $3,106,190 |
| Apr-16 2024 | $0.011695 | $0.01151 | $0.011723 | $0.011723 | - | $3,160,773 |
| Apr-15 2024 | $0.01177 | $0.011647 | $0.012087 | $0.01184 | - | $3,181,159 |
| Apr-14 2024 | $0.011853 | $0.0113 | $0.011853 | $0.011529 | - | $3,203,545 |
| Apr-13 2024 | $0.011584 | $0.011268 | $0.012158 | $0.012021 | - | $3,130,846 |
| Apr-12 2024 | $0.011992 | $0.011974 | $0.012756 | $0.012686 | - | $3,240,962 |
| Apr-11 2024 | $0.012672 | $0.012652 | $0.012884 | $0.012729 | - | $3,424,743 |
| Apr-10 2024 | $0.012747 | $0.012461 | $0.012759 | $0.012684 | - | $3,445,218 |
| Apr-09 2024 | $0.012656 | $0.012574 | $0.013155 | $0.013124 | - | $3,420,636 |
| Apr-08 2024 | $0.013167 | $0.012444 | $0.013167 | $0.012532 | - | $3,558,577 |
| Apr-07 2024 | $0.012512 | $0.012324 | $0.012512 | $0.012324 | - | $3,381,546 |
| Apr-06 2024 | $0.012399 | $0.012217 | $0.012399 | $0.012217 | - | $3,351,135 |
| Apr-05 2024 | $0.012249 | $0.012056 | $0.012258 | $0.012238 | - | $3,310,609 |
| Apr-04 2024 | $0.012249 | $0.012101 | $0.012451 | $0.012223 | - | $3,310,531 |
| Apr-03 2024 | $0.012236 | $0.012115 | $0.012322 | $0.01215 | - | $3,307,143 |