Cap Mercado $2.80T 1.11%
Volume 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.012671 $0.012588 $0.013003 $0.012837 - $3,424,699
Mar-26 2024 $0.012912 $0.012783 $0.013032 $0.012872 - $3,489,725
Mar-25 2024 $0.012932 $0.012491 $0.012978 $0.012518 - $3,495,023
Mar-24 2024 $0.012561 $0.012208 $0.012561 $0.012297 - $3,394,831
Mar-23 2024 $0.012328 $0.012218 $0.012447 $0.012238 - $3,331,781
Mar-22 2024 $0.012197 $0.012144 $0.01274 $0.012681 - $3,296,515
Mar-21 2024 $0.012625 $0.012492 $0.012821 $0.012679 - $3,412,062
Mar-20 2024 $0.012699 $0.011718 $0.012699 $0.011885 - $3,432,077
Mar-19 2024 $0.011879 $0.011879 $0.012716 $0.012716 - $3,210,577
Mar-18 2024 $0.012701 $0.012574 $0.012942 $0.01293 - $3,432,773
Mar-17 2024 $0.012977 $0.01254 $0.01301 $0.012784 - $3,507,196
Mar-16 2024 $0.012718 $0.012718 $0.013293 $0.013245 - $3,437,329
Mar-15 2024 $0.013164 $0.012899 $0.01358 $0.013547 - $3,557,953
Mar-14 2024 $0.013557 $0.013392 $0.013841 $0.013841 - $3,664,063
Mar-13 2024 $0.013846 $0.013736 $0.013986 $0.013802 - $3,742,030

Análise histórica e de mercado do preço de Kylin (KYL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1119 dias, a partir do dia 05-03-2021.