Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012671 | $0.012588 | $0.013003 | $0.012837 | - | $3,424,699 |
Mar-26 2024 | $0.012912 | $0.012783 | $0.013032 | $0.012872 | - | $3,489,725 |
Mar-25 2024 | $0.012932 | $0.012491 | $0.012978 | $0.012518 | - | $3,495,023 |
Mar-24 2024 | $0.012561 | $0.012208 | $0.012561 | $0.012297 | - | $3,394,831 |
Mar-23 2024 | $0.012328 | $0.012218 | $0.012447 | $0.012238 | - | $3,331,781 |
Mar-22 2024 | $0.012197 | $0.012144 | $0.01274 | $0.012681 | - | $3,296,515 |
Mar-21 2024 | $0.012625 | $0.012492 | $0.012821 | $0.012679 | - | $3,412,062 |
Mar-20 2024 | $0.012699 | $0.011718 | $0.012699 | $0.011885 | - | $3,432,077 |
Mar-19 2024 | $0.011879 | $0.011879 | $0.012716 | $0.012716 | - | $3,210,577 |
Mar-18 2024 | $0.012701 | $0.012574 | $0.012942 | $0.01293 | - | $3,432,773 |
Mar-17 2024 | $0.012977 | $0.01254 | $0.01301 | $0.012784 | - | $3,507,196 |
Mar-16 2024 | $0.012718 | $0.012718 | $0.013293 | $0.013245 | - | $3,437,329 |
Mar-15 2024 | $0.013164 | $0.012899 | $0.01358 | $0.013547 | - | $3,557,953 |
Mar-14 2024 | $0.013557 | $0.013392 | $0.013841 | $0.013841 | - | $3,664,063 |
Mar-13 2024 | $0.013846 | $0.013736 | $0.013986 | $0.013802 | - | $3,742,030 |