Cap Marché $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Kylin (KYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012061 | $0.011713 | $0.012061 | $0.011791 | - | $3,259,668 |
| Apr-26 2024 | $0.011782 | $0.011742 | $0.01185 | $0.011843 | - | $3,184,408 |
| Apr-25 2024 | $0.011849 | $0.01169 | $0.011899 | $0.011823 | - | $3,202,328 |
| Apr-24 2024 | $0.011768 | $0.011768 | $0.012103 | $0.012004 | - | $3,180,617 |
| Apr-23 2024 | $0.011975 | $0.011847 | $0.012041 | $0.011969 | - | $3,236,442 |
| Apr-22 2024 | $0.011992 | $0.011805 | $0.01201 | $0.011854 | - | $3,241,093 |
| Apr-21 2024 | $0.011828 | $0.011806 | $0.011936 | $0.011824 | - | $3,196,773 |
| Apr-20 2024 | $0.011829 | $0.011563 | $0.011877 | $0.011605 | - | $3,196,945 |
| Apr-19 2024 | $0.011591 | $0.011316 | $0.011737 | $0.011602 | - | $3,132,697 |
| Apr-18 2024 | $0.011659 | $0.011397 | $0.011671 | $0.011432 | - | $3,151,081 |
| Apr-17 2024 | $0.011493 | $0.011384 | $0.011748 | $0.011666 | - | $3,106,190 |
| Apr-16 2024 | $0.011695 | $0.01151 | $0.011723 | $0.011723 | - | $3,160,773 |
| Apr-15 2024 | $0.01177 | $0.011647 | $0.012087 | $0.01184 | - | $3,181,159 |
| Apr-14 2024 | $0.011853 | $0.0113 | $0.011853 | $0.011529 | - | $3,203,545 |
| Apr-13 2024 | $0.011584 | $0.011268 | $0.012158 | $0.012021 | - | $3,130,846 |