Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kylin (KYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-09 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-08 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-07 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-06 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-05 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-04 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-03 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-02 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-01 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-31 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-30 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-29 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-28 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-27 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |