Cap Mercado $2.52T
-1.92%
Volumen 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kylin (KYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.011975 | $0.011847 | $0.012041 | $0.011969 | - | $3,236,442 |
| Apr-22 2024 | $0.011992 | $0.011805 | $0.01201 | $0.011854 | - | $3,241,093 |
| Apr-21 2024 | $0.011828 | $0.011806 | $0.011936 | $0.011824 | - | $3,196,773 |
| Apr-20 2024 | $0.011829 | $0.011563 | $0.011877 | $0.011605 | - | $3,196,945 |
| Apr-19 2024 | $0.011591 | $0.011316 | $0.011737 | $0.011602 | - | $3,132,697 |
| Apr-18 2024 | $0.011659 | $0.011397 | $0.011671 | $0.011432 | - | $3,151,081 |
| Apr-17 2024 | $0.011493 | $0.011384 | $0.011748 | $0.011666 | - | $3,106,190 |
| Apr-16 2024 | $0.011695 | $0.01151 | $0.011723 | $0.011723 | - | $3,160,773 |
| Apr-15 2024 | $0.01177 | $0.011647 | $0.012087 | $0.01184 | - | $3,181,159 |
| Apr-14 2024 | $0.011853 | $0.0113 | $0.011853 | $0.011529 | - | $3,203,545 |
| Apr-13 2024 | $0.011584 | $0.011268 | $0.012158 | $0.012021 | - | $3,130,846 |
| Apr-12 2024 | $0.011992 | $0.011974 | $0.012756 | $0.012686 | - | $3,240,962 |
| Apr-11 2024 | $0.012672 | $0.012652 | $0.012884 | $0.012729 | - | $3,424,743 |
| Apr-10 2024 | $0.012747 | $0.012461 | $0.012759 | $0.012684 | - | $3,445,218 |
| Apr-09 2024 | $0.012656 | $0.012574 | $0.013155 | $0.013124 | - | $3,420,636 |