Market Cap $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.60608 | $0.579401 | $0.607948 | $0.594646 | - | - |
Apr-26 2024 | $0.595632 | $0.588098 | $0.607382 | $0.606964 | - | - |
Apr-25 2024 | $0.605722 | $0.575551 | $0.613039 | $0.598527 | - | - |
Apr-24 2024 | $0.595427 | $0.595427 | $0.64896 | $0.632367 | - | - |
Apr-23 2024 | $0.630704 | $0.62535 | $0.637956 | $0.636813 | - | - |
Apr-22 2024 | $0.639111 | $0.611626 | $0.885736 | $0.885736 | - | - |
Apr-21 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-20 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-19 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-18 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-17 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-16 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-15 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-14 2024 | $0.885736 | $0.505707 | $0.885736 | $0.517053 | $8 | - |
Apr-13 2024 | $0.528465 | $0.489292 | $0.637286 | $0.637286 | - | - |