Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-17 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-16 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-15 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-14 2024 | $0.885736 | $0.505707 | $0.885736 | $0.517053 | $8 | - |
Apr-13 2024 | $0.528465 | $0.489292 | $0.637286 | $0.637286 | - | - |
Apr-12 2024 | $0.633578 | $0.616798 | $0.76459 | $0.749943 | - | - |
Apr-11 2024 | $0.747858 | $0.737307 | $0.768179 | $0.761451 | - | - |
Apr-10 2024 | $0.760881 | $0.733571 | $0.775388 | $0.775388 | - | - |
Apr-09 2024 | $0.773086 | $0.767811 | $0.795485 | $0.794601 | - | - |
Apr-08 2024 | $0.794201 | $0.745644 | $0.799995 | $0.753879 | - | - |
Apr-07 2024 | $0.755218 | $0.742405 | $0.760023 | $0.742405 | - | - |
Apr-06 2024 | $0.744522 | $0.729464 | $0.744522 | $0.733065 | - | - |
Apr-05 2024 | $0.730871 | $0.717048 | $0.751005 | $0.746374 | - | - |
Apr-04 2024 | $0.743921 | $0.706535 | $0.755134 | $0.727185 | - | - |