Cap Marché $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.595632 | $0.588098 | $0.607382 | $0.606964 | - | - |
Apr-25 2024 | $0.605722 | $0.575551 | $0.613039 | $0.598527 | - | - |
Apr-24 2024 | $0.595427 | $0.595427 | $0.64896 | $0.632367 | - | - |
Apr-23 2024 | $0.630704 | $0.62535 | $0.637956 | $0.636813 | - | - |
Apr-22 2024 | $0.639111 | $0.611626 | $0.885736 | $0.885736 | - | - |
Apr-21 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-20 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-19 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-18 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-17 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-16 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-15 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
Apr-14 2024 | $0.885736 | $0.505707 | $0.885736 | $0.517053 | $8 | - |
Apr-13 2024 | $0.528465 | $0.489292 | $0.637286 | $0.637286 | - | - |
Apr-12 2024 | $0.633578 | $0.616798 | $0.76459 | $0.749943 | - | - |