시가총액 $2.51T
2.47%
볼륨 24시간 $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.60608 | $0.579401 | $0.607948 | $0.594646 | - | - |
| Apr-26 2024 | $0.595632 | $0.588098 | $0.607382 | $0.606964 | - | - |
| Apr-25 2024 | $0.605722 | $0.575551 | $0.613039 | $0.598527 | - | - |
| Apr-24 2024 | $0.595427 | $0.595427 | $0.64896 | $0.632367 | - | - |
| Apr-23 2024 | $0.630704 | $0.62535 | $0.637956 | $0.636813 | - | - |
| Apr-22 2024 | $0.639111 | $0.611626 | $0.885736 | $0.885736 | - | - |
| Apr-21 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-20 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-19 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-18 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-17 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-16 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-15 2024 | $0.885736 | $0.885736 | $0.885736 | $0.885736 | - | - |
| Apr-14 2024 | $0.885736 | $0.505707 | $0.885736 | $0.517053 | $8 | - |
| Apr-13 2024 | $0.528465 | $0.489292 | $0.637286 | $0.637286 | - | - |