Cap Mercado $2.79T
-0.04%
Volumen 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.907741 | $0.892042 | $0.942939 | $0.928271 | - | - |
Mar-26 2024 | $0.920312 | $0.898585 | $0.932049 | $0.898585 | - | - |
Mar-25 2024 | $0.893936 | $0.840774 | $0.895105 | $0.842832 | - | - |
Mar-24 2024 | $0.839383 | $0.79984 | $0.839383 | $0.816518 | - | - |
Mar-23 2024 | $0.819109 | $0.796996 | $0.829449 | $0.796996 | - | - |
Mar-22 2024 | $0.792729 | $0.780967 | $0.847096 | $0.83971 | - | - |
Mar-21 2024 | $0.823652 | $0.806879 | $0.837726 | $0.818109 | - | - |
Mar-20 2024 | $0.810309 | $0.71479 | $0.811935 | $0.744683 | - | - |
Mar-19 2024 | $0.725922 | $0.725922 | $0.831177 | $0.831177 | - | - |
Mar-18 2024 | $0.835997 | $0.817821 | $0.885345 | $0.876274 | - | - |
Mar-17 2024 | $0.889965 | $0.823356 | $0.896727 | $0.880199 | - | - |
Mar-16 2024 | $0.858993 | $0.858993 | $1.0102 | $1.0102 | - | - |
Mar-15 2024 | $1.0107 | $0.977416 | $1.1055 | $1.1055 | - | - |
Mar-14 2024 | $1.1344 | $1.0054 | $1.1344 | $1.0367 | - | - |
Mar-13 2024 | $1.0559 | $0.937916 | $1.0562 | $0.940418 | - | - |