Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.907741 $0.892042 $0.942939 $0.928271 - -
Mar-26 2024 $0.920312 $0.898585 $0.932049 $0.898585 - -
Mar-25 2024 $0.893936 $0.840774 $0.895105 $0.842832 - -
Mar-24 2024 $0.839383 $0.79984 $0.839383 $0.816518 - -
Mar-23 2024 $0.819109 $0.796996 $0.829449 $0.796996 - -
Mar-22 2024 $0.792729 $0.780967 $0.847096 $0.83971 - -
Mar-21 2024 $0.823652 $0.806879 $0.837726 $0.818109 - -
Mar-20 2024 $0.810309 $0.71479 $0.811935 $0.744683 - -
Mar-19 2024 $0.725922 $0.725922 $0.831177 $0.831177 - -
Mar-18 2024 $0.835997 $0.817821 $0.885345 $0.876274 - -
Mar-17 2024 $0.889965 $0.823356 $0.896727 $0.880199 - -
Mar-16 2024 $0.858993 $0.858993 $1.0102 $1.0102 - -
Mar-15 2024 $1.0107 $0.977416 $1.1055 $1.1055 - -
Mar-14 2024 $1.1344 $1.0054 $1.1344 $1.0367 - -
Mar-13 2024 $1.0559 $0.937916 $1.0562 $0.940418 - -

Análisis de precios históricos y de mercado de Kyber Network Crystal Legacy (KNCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2376 días, desde el día 25-09-2017.