時価総額 $2.86T
0.33%
ボリューム24h $113.87B
-66.39%
BTC % 56.5%
0.14%
ETH % 9.81%
0.1%
硬貨
34.606
+3
取引所
885
最後の更新
17 秒 前
Kyber Network Crystal Legacy (KNCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-11 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-10 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-09 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-08 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-07 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-06 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-05 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-04 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-03 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-02 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Nov-01 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Oct-31 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Oct-30 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Oct-29 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |