Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000000034103097353656 | $0.000000000033829570544351 | $0.000000000034417708859058 | $0.000000000033966098856233 | $198,335 | - |
Apr-22 2024 | $0.000000000034309983226405 | $0.00000000003381089475709 | $0.000000000034411035166805 | $0.000000000034251698598858 | $180,307 | - |
Apr-21 2024 | $0.000000000034135772532522 | $0.000000000033863194887369 | $0.000000000034280358144615 | $0.000000000033945580802577 | $147,743 | - |
Apr-20 2024 | $0.000000000034129874807084 | $0.000000000032836664055966 | $0.000000000035878634631101 | $0.000000000035878634631101 | $146,666 | - |
Apr-19 2024 | $0.000000000035759026629973 | $0.000000000034638426951375 | $0.00000000003594771574127 | $0.00000000003594771574127 | $167,990 | - |
Apr-18 2024 | $0.000000000035893704629822 | $0.000000000035371824409791 | $0.000000000035948153907623 | $0.000000000035511998261071 | $183,999 | - |
Apr-17 2024 | $0.000000000035550447159546 | $0.000000000035132936561723 | $0.00000000003699732725936 | $0.000000000036385860842454 | $144,169 | - |
Apr-16 2024 | $0.000000000036422927085213 | $0.000000000035530308652525 | $0.00000000004996169911524 | $0.00000000004996169911524 | $139,923 | - |
Apr-15 2024 | $0.000000000049988823389076 | $0.000000000048742954703476 | $0.000000000050540917370958 | $0.000000000049593037791319 | $189,265 | - |
Apr-14 2024 | $0.00000000004909978050203 | $0.000000000048721036179725 | $0.000000000049541482661598 | $0.000000000049541482661598 | $187,480 | - |
Apr-13 2024 | $0.000000000047837833523807 | $0.000000000047698718167165 | $0.000000000053701839567795 | $0.000000000053422845823619 | $142,747 | - |
Apr-12 2024 | $0.000000000053340077162225 | $0.000000000053340077162225 | $0.000000000058247494670307 | $0.000000000057912157803695 | $154,190 | - |
Apr-11 2024 | $0.000000000057769557801102 | $0.000000000057580658220498 | $0.000000000059061612382597 | $0.000000000057928560166504 | $196,702 | - |
Apr-10 2024 | $0.000000000058256696918686 | $0.00000000005694020836477 | $0.000000000059249750610128 | $0.000000000057973899740771 | $150,385 | - |
Apr-09 2024 | $0.00000000005798358978957 | $0.00000000005798358978957 | $0.000000000060819566664725 | $0.000000000060568359822124 | $178,084 | - |