時価総額 $2.08T
1.92%
ボリューム24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
硬貨
34.665
取引所
204
ライブ
Kusunoki Samurai (KUSUNOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kusunoki Samurai (KUSUNOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 831 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-07 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-06 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-05 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-04 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-03 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-02 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-01 2024 | $0.000000000029466529878613 | $0.000000000029453796833957 | $0.000000000029475015568911 | $0.000000000029453796833957 | - | - |
| Jun-30 2024 | $0.000000000029449427054108 | $0.000000000029447802240897 | $0.000000000032238468282651 | $0.000000000032238468282651 | $47 | - |
| Jun-29 2024 | $0.000000000032226277574995 | $0.000000000032214016516936 | $0.000000000032242212366084 | $0.000000000032214016516936 | - | - |
| Jun-28 2024 | $0.000000000032216271606934 | $0.000000000032216271606934 | $0.000000000032263992380037 | $0.000000000032250446012724 | - | - |
| Jun-27 2024 | $0.000000000032236800704444 | $0.000000000032235657237581 | $0.000000000032258553985485 | $0.000000000032257697503415 | $3 | - |
| Jun-26 2024 | $0.000000000032262428179747 | $0.000000000027985359851323 | $0.000000000032277471349433 | $0.000000000032274569193731 | $103 | - |
| Jun-25 2024 | $0.000000000032275540411448 | $0.00000000003218168856366 | $0.000000000032627387267575 | $0.000000000032264292829262 | $72,344 | - |
| Jun-24 2024 | $0.000000000031910312123125 | $0.000000000031393278518454 | $0.00000000003291904407504 | $0.000000000032896792256215 | $142,925 | - |