時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000029132481443211 | $0.000000000028382928063781 | $0.000000000029132481443211 | $0.000000000028593403382222 | $196,660 | - |
| May-02 2024 | $0.000000000028371574529951 | $0.000000000028046968011468 | $0.00000000002997297954432 | $0.000000000028252575419158 | $160,867 | - |
| May-01 2024 | $0.000000000028186851170899 | $0.000000000027504520243796 | $0.000000000031099444442233 | $0.000000000031099444442233 | $138,404 | - |
| Apr-30 2024 | $0.000000000031969067954961 | $0.000000000031948016070777 | $0.000000000034354614996176 | $0.000000000034191424345673 | $135,967 | - |
| Apr-29 2024 | $0.00000000003413977960232 | $0.000000000034016433018655 | $0.000000000035110455494471 | $0.00000000003503860813746 | $146,355 | - |
| Apr-28 2024 | $0.000000000035039937209124 | $0.000000000034438930787339 | $0.000000000035152154758959 | $0.000000000034438930787339 | $161,834 | - |
| Apr-27 2024 | $0.00000000003468584996756 | $0.000000000033465825381184 | $0.00000000003469441423787 | $0.000000000033589774394132 | $165,575 | - |
| Apr-26 2024 | $0.000000000033654311210995 | $0.000000000033592317732097 | $0.000000000033681698753927 | $0.000000000033605376235213 | $180,653 | - |
| Apr-25 2024 | $0.000000000033631402294295 | $0.000000000033445639430591 | $0.00000000003398298477851 | $0.000000000033658566997366 | $165,130 | - |
| Apr-24 2024 | $0.000000000033634426519622 | $0.000000000033634426519622 | $0.000000000034612565959034 | $0.000000000034319431328051 | $165,934 | - |
| Apr-23 2024 | $0.000000000034103097353656 | $0.000000000033829570544351 | $0.000000000034417708859058 | $0.000000000033966098856233 | $198,335 | - |
| Apr-22 2024 | $0.000000000034309983226405 | $0.00000000003381089475709 | $0.000000000034411035166805 | $0.000000000034251698598858 | $180,307 | - |
| Apr-21 2024 | $0.000000000034135772532522 | $0.000000000033863194887369 | $0.000000000034280358144615 | $0.000000000033945580802577 | $147,743 | - |
| Apr-20 2024 | $0.000000000034129874807084 | $0.000000000032836664055966 | $0.000000000035878634631101 | $0.000000000035878634631101 | $146,666 | - |
| Apr-19 2024 | $0.000000000035759026629973 | $0.000000000034638426951375 | $0.00000000003594771574127 | $0.00000000003594771574127 | $167,990 | - |