Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $33,631,402,294,295 | $33,445,639,430,591 | $33,982,984,778,510 | $33,658,566,997,366 | $165,130 | - |
Apr-24 2024 | $33,634,426,519,622 | $33,634,426,519,622 | $34,612,565,959,034 | $34,319,431,328,051 | $165,934 | - |
Apr-23 2024 | $34,103,097,353,656 | $33,829,570,544,351 | $34,417,708,859,058 | $33,966,098,856,233 | $198,335 | - |
Apr-22 2024 | $34,309,983,226,405 | $33,810,894,757,090 | $34,411,035,166,805 | $34,251,698,598,858 | $180,307 | - |
Apr-21 2024 | $34,135,772,532,522 | $33,863,194,887,369 | $34,280,358,144,615 | $33,945,580,802,577 | $147,743 | - |
Apr-20 2024 | $34,129,874,807,084 | $32,836,664,055,966 | $35,878,634,631,101 | $35,878,634,631,101 | $146,666 | - |
Apr-19 2024 | $35,759,026,629,973 | $34,638,426,951,375 | $35,947,715,741,270 | $35,947,715,741,270 | $167,990 | - |
Apr-18 2024 | $35,893,704,629,822 | $35,371,824,409,791 | $35,948,153,907,623 | $35,511,998,261,071 | $183,999 | - |
Apr-17 2024 | $35,550,447,159,546 | $35,132,936,561,723 | $36,997,327,259,360 | $36,385,860,842,454 | $144,169 | - |
Apr-16 2024 | $36,422,927,085,213 | $35,530,308,652,525 | $49,961,699,115,240 | $49,961,699,115,240 | $139,923 | - |
Apr-15 2024 | $49,988,823,389,076 | $48,742,954,703,476 | $50,540,917,370,958 | $49,593,037,791,319 | $189,265 | - |
Apr-14 2024 | $49,099,780,502,030 | $48,721,036,179,725 | $49,541,482,661,598 | $49,541,482,661,598 | $187,480 | - |
Apr-13 2024 | $47,837,833,523,807 | $47,698,718,167,165 | $53,701,839,567,795 | $53,422,845,823,619 | $142,747 | - |
Apr-12 2024 | $53,340,077,162,225 | $53,340,077,162,225 | $58,247,494,670,307 | $57,912,157,803,695 | $154,190 | - |
Apr-11 2024 | $57,769,557,801,102 | $57,580,658,220,498 | $59,061,612,382,597 | $57,928,560,166,504 | $196,702 | - |