Cap Mercado $2.45T -1.5%
Volume 24h $105.69B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Moedas 26.861 +2
Trocas 885
Última atualização 3 Minutos atrás
Kusunoki Samurai KUSUNOKI

Preços históricos de Kusunoki Samurai (KUSUNOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2024 $33,654,311,210,995 $33,592,317,732,097 $33,681,698,753,927 $33,605,376,235,213 $180,653 -
Apr-25 2024 $33,631,402,294,295 $33,445,639,430,591 $33,982,984,778,510 $33,658,566,997,366 $165,130 -
Apr-24 2024 $33,634,426,519,622 $33,634,426,519,622 $34,612,565,959,034 $34,319,431,328,051 $165,934 -
Apr-23 2024 $34,103,097,353,656 $33,829,570,544,351 $34,417,708,859,058 $33,966,098,856,233 $198,335 -
Apr-22 2024 $34,309,983,226,405 $33,810,894,757,090 $34,411,035,166,805 $34,251,698,598,858 $180,307 -
Apr-21 2024 $34,135,772,532,522 $33,863,194,887,369 $34,280,358,144,615 $33,945,580,802,577 $147,743 -
Apr-20 2024 $34,129,874,807,084 $32,836,664,055,966 $35,878,634,631,101 $35,878,634,631,101 $146,666 -
Apr-19 2024 $35,759,026,629,973 $34,638,426,951,375 $35,947,715,741,270 $35,947,715,741,270 $167,990 -
Apr-18 2024 $35,893,704,629,822 $35,371,824,409,791 $35,948,153,907,623 $35,511,998,261,071 $183,999 -
Apr-17 2024 $35,550,447,159,546 $35,132,936,561,723 $36,997,327,259,360 $36,385,860,842,454 $144,169 -
Apr-16 2024 $36,422,927,085,213 $35,530,308,652,525 $49,961,699,115,240 $49,961,699,115,240 $139,923 -
Apr-15 2024 $49,988,823,389,076 $48,742,954,703,476 $50,540,917,370,958 $49,593,037,791,319 $189,265 -
Apr-14 2024 $49,099,780,502,030 $48,721,036,179,725 $49,541,482,661,598 $49,541,482,661,598 $187,480 -
Apr-13 2024 $47,837,833,523,807 $47,698,718,167,165 $53,701,839,567,795 $53,422,845,823,619 $142,747 -
Apr-12 2024 $53,340,077,162,225 $53,340,077,162,225 $58,247,494,670,307 $57,912,157,803,695 $154,190 -

Análise histórica e de mercado do preço de Kusunoki Samurai (KUSUNOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 31-03-2022.