Cap Marché $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $29,713,087,251,071 | $29,059,696,220,818 | $29,871,695,558,933 | $29,059,696,220,818 | $194,889 | - |
May-03 2024 | $29,132,481,443,211 | $28,382,928,063,781 | $29,132,481,443,211 | $28,593,403,382,222 | $196,660 | - |
May-02 2024 | $28,371,574,529,951 | $28,046,968,011,468 | $29,972,979,544,320 | $28,252,575,419,158 | $160,867 | - |
May-01 2024 | $28,186,851,170,899 | $27,504,520,243,796 | $31,099,444,442,233 | $31,099,444,442,233 | $138,404 | - |
Apr-30 2024 | $31,969,067,954,961 | $31,948,016,070,777 | $34,354,614,996,176 | $34,191,424,345,673 | $135,967 | - |
Apr-29 2024 | $34,139,779,602,320 | $34,016,433,018,655 | $35,110,455,494,471 | $35,038,608,137,460 | $146,355 | - |
Apr-28 2024 | $35,039,937,209,124 | $34,438,930,787,339 | $35,152,154,758,959 | $34,438,930,787,339 | $161,834 | - |
Apr-27 2024 | $34,685,849,967,560 | $33,465,825,381,184 | $34,694,414,237,870 | $33,589,774,394,132 | $165,575 | - |
Apr-26 2024 | $33,654,311,210,995 | $33,592,317,732,097 | $33,681,698,753,927 | $33,605,376,235,213 | $180,653 | - |
Apr-25 2024 | $33,631,402,294,295 | $33,445,639,430,591 | $33,982,984,778,510 | $33,658,566,997,366 | $165,130 | - |
Apr-24 2024 | $33,634,426,519,622 | $33,634,426,519,622 | $34,612,565,959,034 | $34,319,431,328,051 | $165,934 | - |
Apr-23 2024 | $34,103,097,353,656 | $33,829,570,544,351 | $34,417,708,859,058 | $33,966,098,856,233 | $198,335 | - |
Apr-22 2024 | $34,309,983,226,405 | $33,810,894,757,090 | $34,411,035,166,805 | $34,251,698,598,858 | $180,307 | - |
Apr-21 2024 | $34,135,772,532,522 | $33,863,194,887,369 | $34,280,358,144,615 | $33,945,580,802,577 | $147,743 | - |
Apr-20 2024 | $34,129,874,807,084 | $32,836,664,055,966 | $35,878,634,631,101 | $35,878,634,631,101 | $146,666 | - |