시가총액 $2.50T
0.87%
볼륨 24시간 $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
코인
34.665
거래소
204
실시간
Kusunoki Samurai (KUSUNOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kusunoki Samurai (KUSUNOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 831 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-07 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-06 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-05 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-04 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-03 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-02 2024 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | $0.000000000029466529878613 | - | - |
| Jul-01 2024 | $0.000000000029466529878613 | $0.000000000029453796833957 | $0.000000000029475015568911 | $0.000000000029453796833957 | - | - |
| Jun-30 2024 | $0.000000000029449427054108 | $0.000000000029447802240897 | $0.000000000032238468282651 | $0.000000000032238468282651 | $47 | - |
| Jun-29 2024 | $0.000000000032226277574995 | $0.000000000032214016516936 | $0.000000000032242212366084 | $0.000000000032214016516936 | - | - |
| Jun-28 2024 | $0.000000000032216271606934 | $0.000000000032216271606934 | $0.000000000032263992380037 | $0.000000000032250446012724 | - | - |
| Jun-27 2024 | $0.000000000032236800704444 | $0.000000000032235657237581 | $0.000000000032258553985485 | $0.000000000032257697503415 | $3 | - |
| Jun-26 2024 | $0.000000000032262428179747 | $0.000000000027985359851323 | $0.000000000032277471349433 | $0.000000000032274569193731 | $103 | - |
| Jun-25 2024 | $0.000000000032275540411448 | $0.00000000003218168856366 | $0.000000000032627387267575 | $0.000000000032264292829262 | $72,344 | - |
| Jun-24 2024 | $0.000000000031910312123125 | $0.000000000031393278518454 | $0.00000000003291904407504 | $0.000000000032896792256215 | $142,925 | - |