Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20151
Low Float Gem
Low Float Gem
20151
LFG
- - - -
30d -
60d -
90d -
Open $0.528766
Low $0.528766
High $0.528766
- - -
20152 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open $219.21
Low $219.21
High $219.21
- - -
20153
lowq frends
lowq frends
20153
LOWQ
- - - -17.79%
30d -37.91%
60d -44.95%
90d -75.27%
Open $0.000005334
Low $0.000005334
High $0.000005334
- - -
20154
Loyakk Vega
Loyakk Vega
20154
LYK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20155
LoyalCoin
LoyalCoin
20155
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20156
Loyalty Labs
Loyalty Labs
20156
LOYAL
- - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open $0.00009142
Low $0.00009142
High $0.00009142
- - -
20157
Loyalty Labs
Loyalty Labs
20157
LOYALTY
- - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open $0.397722
Low $0.397722
High $0.397722
- - -
20158
LP 3pool Curve
LP 3pool Curve
20158
3CRV
- - - 0.11%
30d -0.17%
60d -0.01%
90d 0.03%
Open $1.0403
Low $1.0403
High $1.0403
- - -
20159
LP Finance
LP Finance
20159
LPFI
- - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open $0.019434
Low $0.019434
High $0.019434
- - -
20160
LP sBTC Curve
LP sBTC Curve
20160
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.35
Low $48,365.26
High $48,366.35
- - -
20161
LP-yCurve
LP-yCurve
20161
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
20162
LPI DAO
LPI DAO
20162
LPI
- - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open $0.037683
Low $0.037683
High $0.037683
- - -
20163
LRM Coin
LRM Coin
20163
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20164
LRT Squared
LRT Squared
20164
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20165
LS Coin
LS Coin
20165
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
20166
LSDoge
LSDoge
20166
LSDOGE
- - - -
30d -65.99%
60d -72.61%
90d -75.45%
Open -
Low -
High -
- - -
20167
LSDx Finance
LSDx Finance
20167
LSD
- -10.01% 24379.81% 23347.53%
30d 24753.17%
60d 18259.44%
90d 14938.28%
Open $0.00384563
Low $0.00384563
High $1.2400
- - -
20168
LTBCoin
LTBCoin
20168
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20169
LTC 2.0
LTC 2.0
20169
LTC 2.0
- - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
- - -
20170
LTCDOWN
LTCDOWN
20170
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2288
- - -
20171
LTCUP
LTCUP
20171
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480252
Low $0.480252
High $0.480305
- - -
20172
Ltradex
Ltradex
20172
LTEX
- - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20173
Lua Token
Lua Token
20173
LUA
- -0.01% -0.01% -0.01%
30d -99.23%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20174
Luart
Luart
20174
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.00007115
Low $0.00007115
High $0.00007115
- - -
20175
Lucid Lands
Lucid Lands
20175
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.00243632
Low $0.00243632
High $0.00243632
- - -
20176 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open $0.00096941
Low $0.00096941
High $0.00096941
- - -
20177
Lucidao
Lucidao
20177
LCD
- - -6.68% -34.51%
30d -36.57%
60d 62.72%
90d 89.29%
Open $0.00812884
Low $0.00780527
High $0.00839447
- - -
20178
Luck Pepe
Luck Pepe
20178
LUCKYPEPE
- - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open $0.00014718
Low $0.00014718
High $0.00014718
- - -
20179
Luck2Earn
Luck2Earn
20179
LUCK
- - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open $0.00063572
Low $0.00063572
High $0.00063572
- - -
20180
Luckbox
Luckbox
20180
LCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20181
LuckChain
LuckChain
20181
BASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20182
LuckDao
LuckDao
20182
LUCK
- 0.07% 78.62% 78.62%
30d -95.41%
60d -86.18%
90d -86.18%
Open $0.00309473
Low $0.00309473
High $0.031435
- - -
20183
LuckTogether
LuckTogether
20183
LUCK
- 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High $0.00175223
- - -
20184
Lucky Block
Lucky Block
20184
LBLOCK
$0.00000004 - 0.01% 0.29%
30d 2.56%
60d -3.38%
90d -62.36%
Open $0.000000037
Low $0.000000037
High $0.000000038
- - -
20185 - -0.03% -2.1% -11.37%
30d -
60d -
90d -
Open $74.55
Low $71.37
High $75.61
- - -
20186
Lucky Cat
Lucky Cat
20186
LUCK
- - - -
30d -49.91%
60d -87.44%
90d -93%
Open $0.000000233
Low $0.000000233
High $0.000000233
- - -
20187
LUCKY CATS
LUCKY CATS
20187
KATZ
- - - -
30d -56.01%
60d -57.05%
90d -57.15%
Open $0.00008567
Low $0.00008567
High $0.00008567
- - -
20188
Lucky Coin
Lucky Coin
20188
LKC
- - - -0.02%
30d -17.47%
60d 83.79%
90d 71.59%
Open -
Low -
High -
- - -
20189
Lucky Dime
Lucky Dime
20189
LDIME
- - - -3.95%
30d -59.38%
60d -87.41%
90d -97.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20190 - -0.58% -34.03% -
30d -
60d -
90d -
Open $0.00000053
Low $0.00000035
High $0.00000053
- - -
20191
Lucky Irish Inu
Lucky Irish Inu
20191
LUCKYCLOVER
- -0.43% -0.02% -43.66%
30d -
60d -
90d -
Open $0.00113878
Low $0.0011158
High $0.00116359
- - -
20192
Lucky Lion
Lucky Lion
20192
LUCKY
- - - -0.01%
30d -5.29%
60d -7.89%
90d -2.63%
Open $0.00013421
Low $0.00013421
High $0.00013421
- - -
20193 - 6.88% -28.74% -38.92%
30d -
60d -
90d -
Open -
Low -
High -
- - -
20194
Lucky Metaverse
Lucky Metaverse
20194
LMETA
- - - -1.55%
30d -39.48%
60d -78.43%
90d -90.02%
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
- - -
20195 - -0.21% 0.72% -46.96%
30d -
60d -
90d -
Open $0.036146
Low $0.035925
High $0.036822
- - -
20196
Lucky Roo
Lucky Roo
20196
ROO
- - - -
30d 7.78%
60d -26.6%
90d -17.3%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20197
Lucky Shinu
Lucky Shinu
20197
LUSHI
- -0.57% 8.29% -14%
30d -83.44%
60d -83.44%
90d -83.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20198 - - - -4.56%
30d 84.85%
60d 234.41%
90d 279.68%
Open $0.00007671
Low $0.00007671
High $0.00007671
- - -
20199
Lucky1Token
Lucky1Token
20199
L1T
- 0.61% 4.51% -
30d -
60d -
90d -
Open $0.0000023989
Low $0.0000023989
High $0.000002509
- - -
20200
Lucky7
Lucky7
20200
7
- - - -
30d -
60d -24.98%
90d -46.69%
Open $0.00249721
Low $0.00249721
High $0.00249721
- - -
32.484 Coins Monitored - Page 404 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.