Market Cap $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20151
LRM Coin
LRM Coin
20151
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20152
LRT Squared
LRT Squared
20152
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20153
LS Coin
LS Coin
20153
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
20154
LSDoge
LSDoge
20154
LSDOGE
- - - -
30d -65.99%
60d -72.61%
90d -75.45%
Open -
Low -
High -
- - -
20155
LSDx Finance
LSDx Finance
20155
LSD
- -10.01% 24379.81% 23347.53%
30d 24753.17%
60d 18259.44%
90d 14938.28%
Open $0.00384563
Low $0.00384563
High $1.2400
- - -
20156
LTBCoin
LTBCoin
20156
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20157
LTC 2.0
LTC 2.0
20157
LTC 2.0
- - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
- - -
20158
LTCDOWN
LTCDOWN
20158
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2288
- - -
20159
LTCUP
LTCUP
20159
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480252
Low $0.480252
High $0.480305
- - -
20160
Ltradex
Ltradex
20160
LTEX
- - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20161
Lua Token
Lua Token
20161
LUA
- -0.01% -0.01% -0.01%
30d -99.23%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20162
Luart
Luart
20162
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.00007115
Low $0.00007115
High $0.00007115
- - -
20163
Lucid Lands
Lucid Lands
20163
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.00243632
Low $0.00243632
High $0.00243632
- - -
20164 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open $0.00096941
Low $0.00096941
High $0.00096941
- - -
20165
Lucidao
Lucidao
20165
LCD
- - -6.68% -34.51%
30d -36.57%
60d 62.72%
90d 89.29%
Open $0.00812884
Low $0.00780527
High $0.00839447
- - -
20166
Luck Pepe
Luck Pepe
20166
LUCKYPEPE
- - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open $0.00014718
Low $0.00014718
High $0.00014718
- - -
20167
Luck2Earn
Luck2Earn
20167
LUCK
- - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open $0.00063572
Low $0.00063572
High $0.00063572
- - -
20168
Luckbox
Luckbox
20168
LCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20169
LuckChain
LuckChain
20169
BASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20170
LuckDao
LuckDao
20170
LUCK
- 0.07% 78.62% 78.62%
30d -95.41%
60d -86.18%
90d -86.18%
Open $0.00309473
Low $0.00309473
High $0.031435
- - -
20171
LuckTogether
LuckTogether
20171
LUCK
- 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High $0.00175223
- - -
20172
Lucky Block
Lucky Block
20172
LBLOCK
$0.00000004 - 1.37% 0.81%
30d 12.73%
60d -10.31%
90d -82.93%
Open $0.000000035
Low $0.000000035
High $0.000000036
- - -
20173 - -0.03% -2.1% -11.37%
30d -
60d -
90d -
Open $74.55
Low $71.37
High $75.61
- - -
20174
Lucky Cat
Lucky Cat
20174
LUCK
- - - -
30d -49.91%
60d -87.44%
90d -93%
Open $0.000000233
Low $0.000000233
High $0.000000233
- - -
20175
LUCKY CATS
LUCKY CATS
20175
KATZ
- - - -
30d -56.01%
60d -57.05%
90d -57.15%
Open $0.00008567
Low $0.00008567
High $0.00008567
- - -
20176
Lucky Coin
Lucky Coin
20176
LKC
- - - -0.02%
30d -17.47%
60d 83.79%
90d 71.59%
Open -
Low -
High -
- - -
20177
Lucky Dime
Lucky Dime
20177
LDIME
- - - -3.95%
30d -59.38%
60d -87.41%
90d -97.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20178 - -0.58% -34.03% -
30d -
60d -
90d -
Open $0.00000053
Low $0.00000035
High $0.00000053
- - -
20179
Lucky Irish Inu
Lucky Irish Inu
20179
LUCKYCLOVER
- -0.43% -0.02% -43.66%
30d -
60d -
90d -
Open $0.00113878
Low $0.0011158
High $0.00116359
- - -
20180
Lucky Lion
Lucky Lion
20180
LUCKY
- - - -0.01%
30d -5.29%
60d -7.89%
90d -2.63%
Open $0.00013421
Low $0.00013421
High $0.00013421
- - -
20181 - 6.88% -28.74% -38.92%
30d -
60d -
90d -
Open -
Low -
High -
- - -
20182
Lucky Metaverse
Lucky Metaverse
20182
LMETA
- - - -1.55%
30d -39.48%
60d -78.43%
90d -90.02%
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
- - -
20183 - -0.21% 0.72% -46.96%
30d -
60d -
90d -
Open $0.036146
Low $0.035925
High $0.036822
- - -
20184
Lucky Roo
Lucky Roo
20184
ROO
- - - -
30d 7.78%
60d -26.6%
90d -17.3%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20185
Lucky Shinu
Lucky Shinu
20185
LUSHI
- -0.57% 8.29% -14%
30d -83.44%
60d -83.44%
90d -83.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20186 - - - -4.56%
30d 84.85%
60d 234.41%
90d 279.68%
Open $0.00007671
Low $0.00007671
High $0.00007671
- - -
20187
Lucky1Token
Lucky1Token
20187
L1T
- 0.61% 4.51% -
30d -
60d -
90d -
Open $0.0000023989
Low $0.0000023989
High $0.000002509
- - -
20188
Lucky7
Lucky7
20188
7
- - - -
30d -
60d -24.98%
90d -46.69%
Open $0.00249721
Low $0.00249721
High $0.00249721
- - -
20189
Lucky7Coin
Lucky7Coin
20189
LK7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20190 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20191
LuckyChip
LuckyChip
20191
LC
$0.000322 - 1.44% 1.38%
30d 2.23%
60d 2.99%
90d 14.38%
Open $0.00031747
Low $0.00031747
High $0.00032208
- - -
20192
LuckyCoin
LuckyCoin
20192
LKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20193
LuckyDoge
LuckyDoge
20193
LUCKYDOGE
- - - -0.07%
30d -18.61%
60d -43.38%
90d -52.88%
Open $0.000000102
Low $0.000000102
High $0.000000102
- - -
20194
LuckyDragon
LuckyDragon
20194
LUCKY
- - - -4.28%
30d 12.08%
60d -98.87%
90d -98.87%
Open $0.00032626
Low $0.00032626
High $0.00032626
- - -
20195 - - - -0.01%
30d 0.67%
60d 0.67%
90d 0.67%
Open $0.00027434
Low $0.00027434
High $0.00027434
- - -
20196 - - - 0.06%
30d 39.09%
60d -16.49%
90d -88.92%
Open $0.014607
Low $0.014607
High $0.014607
- - -
20197
LuckyPig
LuckyPig
20197
LuckyPig
- - - -
30d -
60d -
90d -
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
20198 - - - -
30d -0.76%
60d -0.22%
90d -20.79%
Open $0.00014982
Low $0.00014982
High $0.00014982
- - -
20199
LuckyStar
LuckyStar
20199
LUCK
- - - -
30d -11.02%
60d -34.48%
90d -72.58%
Open $0.00014846
Low $0.00014846
High $0.00014846
- - -
20200
LuckyToad
LuckyToad
20200
TOAD
- - - -0.17%
30d -50.39%
60d 10.77%
90d -5.92%
Open $0.00034459
Low $0.00034459
High $0.00034459
- - -
32.374 Coins Monitored - Page 404 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.