Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
OlympulseX
20151
SEX
|
- | - | - | -6.5% |
30d -95.81%
60d -98.9%
90d -98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
|
| 20152 |
OLYMPUS
20152
OLYMPUS
|
- | - | - | - |
30d -0.07%
60d 0.01%
90d 0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
|
| 20153 |
Olympus Inu Dao
20153
OHMINU
|
- | - | - | - |
30d -11.36%
60d 4.8%
90d -15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
|
| 20154 |
Olympus Labs
20154
MOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20155 |
OMEGA
20155
OMEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20156 |
OMEGA FINANCE
20156
OMG
|
- | - | - | -9.57% |
30d -29.87%
60d -91.67%
90d -91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
|
| 20157 |
Omega Protocol Money
20157
OPM
|
- | - | - | 0.01% |
30d 100.1%
60d 99.18%
90d 2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
|
| 20158 |
OmegaCoin
20158
OMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20159 |
OmenCoin
20159
OMEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20160 |
Omicron
20160
OMC
|
- | - | - | - |
30d -23.4%
60d -99.91%
90d -99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
|
| 20161 |
OmiseGO Classic
20161
OMGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20162 |
Omix / Project Shivom
20162
OMIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
|
| 20163 |
Omm Tokens
20163
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d -7.37%
60d -31.38%
90d -48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
|
| 20164 |
Omni Cash
20164
OCA$H
|
- | - | - | 0.51% |
30d -9%
60d 13%
90d -12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
|
| 20165 |
OMNI Token - People Driven
20165
OAI
|
- | - | - | 3.26% |
30d -45.45%
60d 49.09%
90d -98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
|
| 20166 |
OmniaBot
20166
OMNIA
|
- | - | - | - |
30d -10.27%
60d -52.86%
90d 17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
|
| 20167 |
OmniaVerse
20167
OMNIA
|
$0.000142 | 0.02% | -0.03% | -0.01% |
30d -82.34%
60d -80.8%
90d -81.03%
|
Open $0.00014203
Low $0.00014187
High $0.00014204
|
- - | - |
|
|
| 20168 |
Omnisphere DAO
20168
OSPD
|
- | - | - | - |
30d -0.75%
60d 17.77%
90d -12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
|
| 20169 |
Omnitude
20169
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
|
| 20170 |
On Chain Capital
20170
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
|
| 20171 |
ON GOD
20171
ONG
|
- | - | - | 1.34% |
30d -23.75%
60d -96.31%
90d -96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
|
| 20172 |
On.Live
20172
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
|
| 20173 |
ONAM
20173
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20174 |
Ondori
20174
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
|
| 20175 |
One DEX
20175
ODEX
|
- | - | - | -0.06% |
30d -19.47%
60d -13.88%
90d -17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
| 20176 |
One Game
20176
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20177 |
One Get Coin
20177
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d -12.08%
60d 4.02%
90d -55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
|
| 20178 |
One Hundred Million Inu
20178
OHMI
|
- | - | - | -0.24% |
30d -13.79%
60d 26.42%
90d -41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
|
| 20179 |
One Pearl
20179
(Δ)
|
- | - | - | -2.48% |
30d 4.56%
60d 35.88%
90d 31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
|
| 20180 |
One Piece
20180
ONEPIECE
|
- | - | - | - |
30d -53.23%
60d 61.1%
90d -22.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20181 |
One Solution
20181
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20182 |
One Token
20182
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
|
| 20183 |
ONE TREE ONE LIFE
20183
TREE
|
- | - | - | 1.12% |
30d -52.06%
60d -39.34%
90d 620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
|
| 20184 |
One World
20184
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
|
| 20185 |
OneBit
20185
1BIT
|
- | - | - | 0.46% |
30d -1.26%
60d -14.61%
90d -17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
|
| 20186 |
OneFinBank Coin
20186
OFBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20187 |
ONEMOON
20187
ONEMOON
|
- | - | - | - |
30d 30.76%
60d 67.92%
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 20188 |
OneRoot Network
20188
RNT
|
- | - | - | 0.08% |
30d -0.02%
60d -92.86%
90d -97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
|
| 20189 |
OneSwap DAO Token
20189
ONES
|
- | - | - | 3.62% |
30d -0.12%
60d -2.52%
90d -2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
|
| 20190 |
Onigiri Neko
20190
ONIGI
|
- | - | - | 0.08% |
30d -94.66%
60d -88.91%
90d -89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
|
| 20191 |
OnigiriSwap
20191
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
|
| 20192 |
onLEXpa
20192
onLEXpa
|
- | - | - | -3.47% |
30d -21.76%
60d -58%
90d -63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
|
| 20193 |
Online
20193
OIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20194 |
Only 1 Token
20194
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d -34.51%
60d -85.31%
90d -
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
|
| 20195 |
Only Fun
20195
OF
|
- | - | - | -3.23% |
30d -42.49%
60d -91.87%
90d -91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
|
| 20196 |
Only Gems Finance
20196
OGEM
|
- | - | - | 3.09% |
30d -27.52%
60d -59.51%
90d -69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
|
| 20197 |
Only Hype Token
20197
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
|
| 20198 |
Only Inu
20198
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 20199 |
Only Up
20199
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
|
| 20200 |
OnlyCam
20200
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
26.813 Coins Monitored - Page 404 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.