Market Cap $2.53T -0.65%
Volume 24h $95.02B -28.93%
BTC % 51.88% 0.5%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20151
Node
Node
20151
NODET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20152 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
- - -
20153
Node Cubed
Node Cubed
20153
N3
- - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open $0.00011065
Low $0.00011065
High $0.00011065
- - -
20154
Node Runners
Node Runners
20154
NDR
- - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open $4.1743
Low $4.1743
High $4.1743
- - -
20155 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open $0.00504076
Low $0.00504076
High $0.00504076
- - -
20156
NodeCoin
NodeCoin
20156
NODC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20157
Nodeseeds
Nodeseeds
20157
NDS
- 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open $25.11
Low $25.11
High $37.11
- - -
20158
Nodestats
Nodestats
20158
NS
$0.001109 -0.07% 6.19% 40.18%
30d 96.12%
60d 11.58%
90d 97.3%
Open $0.00110978
Low $0.00104326
High $0.0011169
- - -
20159
Nodis
Nodis
20159
NODIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20160
Nodvix
Nodvix
20160
NVDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20161
Nody
Nody
20161
NODY
- - - 165.43%
30d 335.76%
60d -90.88%
90d -92.91%
Open $0.00000135
Low $0.00000135
High $0.00000135
- - -
20162
NoFomoProtocol
NoFomoProtocol
20162
NFOMO
- - - -1.76%
30d -99.66%
60d -99.73%
90d -99.79%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
20163
nOFTEN
nOFTEN
20163
NOF
- - - -
30d -5.27%
60d -11.13%
90d 160.04%
Open $0.00028638
Low $0.00028638
High $0.00028638
- - -
20164
NoirBits
NoirBits
20164
NRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20165
NoirShares
NoirShares
20165
NRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20166
Noiz Chain
Noiz Chain
20166
NOIZ
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.030688
Low $0.030688
High $0.030688
- - -
20167
Nokencoin
Nokencoin
20167
NOKN
- - - -5.81%
30d -27.09%
60d -26.79%
90d -6.73%
Open $0.041966
Low $0.041966
High $0.041966
- - -
20168
Noku
Noku
20168
NOKU
$0.355912 - -0.02% 0.03%
30d -0.03%
60d 860.23%
90d 723.8%
Open $0.355989
Low $0.355897
High $0.356114
- - -
20169
NOKU CHF
NOKU CHF
20169
CHFN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20170
NOKU EUR
NOKU EUR
20170
EURN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20171
Nole Inu
Nole Inu
20171
N0LE
- - - 0.1%
30d -11.96%
60d -7%
90d -41.85%
Open -
Low -
High -
- - -
20172 - - - 3716.95%
30d 3716.95%
60d 3721.12%
90d 307.91%
Open $0.00045819
Low $0.00045819
High $0.00045819
- - -
20173
NoleCoin
NoleCoin
20173
NOLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.106498
Low $0.106498
High $0.106498
- - -
20174
Nolian Credits
Nolian Credits
20174
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
20175 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20176
Nomad
Nomad
20176
NOMAD
- - - -0.44%
30d -86.4%
60d -98.57%
90d -98.58%
Open $0.000000563
Low $0.000000563
High $0.000000563
- - -
20177
NOMAD.space
NOMAD.space
20177
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20178
Nomadland
Nomadland
20178
NOMAD
- - - 0.49%
30d -65.66%
60d -65.66%
90d -81.18%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20179
nomeme
nomeme
20179
NOMEME
- - - -3.09%
30d -59.58%
60d -59.58%
90d -59.58%
Open $0.00010172
Low $0.00010172
High $0.00010172
- - -
20180
NOMY
NOMY
20180
NOMY
- -0.21% 15.56% 53.33%
30d 53.33%
60d 53.33%
90d 53.33%
Open $0.00001008
Low $0.000009758
High $0.00001012
- - -
20181 - - - -4.06%
30d 1.95%
60d 51.81%
90d -9.19%
Open $0.00048193
Low $0.00048193
High $0.00048193
- - -
20182
None Trading
None Trading
20182
NONE
$0.160040 0.01% -0.01% 0.05%
30d -0.01%
60d -51.51%
90d 45.53%
Open $0.16006
Low $0.160013
High $0.160077
- - -
20183
NonZero
NonZero
20183
NZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20184
Noob
Noob
20184
NOOB
- - - -2.64%
30d -18.51%
60d -96.9%
90d -96.9%
Open $0.000009306
Low $0.000009306
High $0.000009306
- - -
20185
noob.finance
noob.finance
20185
$NOOB
- 0.15% 1.36% -0.76%
30d 19.75%
60d 27.91%
90d 45.89%
Open $2.8730
Low $2.8200
High $2.9143
- - -
20186
Noocoin
Noocoin
20186
NOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20187
NOODLE Finance
NOODLE Finance
20187
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.00007983
Low $0.0000767
High $0.0000828
- - -
20188
Noodles
Noodles
20188
NOOD
- - - -1.27%
30d -30.39%
60d -37.67%
90d -95.95%
Open -
Low -
High -
- - -
20189
Nooft
Nooft
20189
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.00149824
Low $0.00149824
High $0.00149824
- - -
20190
NOOT
NOOT
20190
NOOT
- -0.27% -2.52% -10.15%
30d -12.81%
60d -40.75%
90d 39.54%
Open -
Low -
High -
$653.00 - -
20191
NOOT NOOT
NOOT NOOT
20191
NOOT
- - - 0.22%
30d -7.5%
60d -58.48%
90d -14.73%
Open $0.013485
Low $0.013485
High $0.013485
- - -
20192
Nora Token
Nora Token
20192
NRA
- - - 0.02%
30d 57.21%
60d -35.24%
90d -70.72%
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
20193
NOREFUND
NOREFUND
20193
NRFD
- - - -0.85%
30d -76.32%
60d -98.47%
90d -98.47%
Open $0.00007382
Low $0.00007382
High $0.00007382
- - -
20194
NoriGO!
NoriGO!
20194
GO!
- - - -0.08%
30d -14.77%
60d -39.27%
90d -76.83%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
20195
Normie
Normie
20195
NORMIE
- 3.2% 34.94% 32.66%
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
Open $0.06632
Low $0.0638
High $0.08752
- - -
20196
Norse Finance
Norse Finance
20196
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728144
- - -
20197
North Pole
North Pole
20197
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.00003042
Low $0.00003042
High $0.00003042
- - -
20198
NoSellButton
NoSellButton
20198
HONOR
- - - 0.89%
30d -21.13%
60d -50.67%
90d -98.74%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
20199
NOSHIT
NOSHIT
20199
NSH
- - - 10.53%
30d -13.24%
60d -42.72%
90d -28.33%
Open -
Low -
High -
- - -
20200
Noso Project
Noso Project
20200
NOSO
$0.059062 - - 0.04%
30d -19.42%
60d -39.97%
90d -9.13%
Open $0.059062
Low $0.059062
High $0.059062
- - -
27.195 Coins Monitored - Page 404 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.