Market Cap $3.74T 3.6%
Volume 24h $309.27B 29.94%
BTC % 60.23% -0.11%
ETH % 9.07% 1.87%
Coins 32.375 +7
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20151
Lufina
Lufina
20151
FINA
$0.000231 - 3.56% -3.63%
30d -65.08%
60d -99.78%
90d -99.81%
Open $0.0002234
Low $0.0002234
High $0.00025149
- - -
20152
Lukiu
Lukiu
20152
LKU
- - - -
30d -
60d -
90d -
Open $0.00004165
Low $0.00004165
High $0.00004165
- - -
20153 - 3.76% 5.17% -3.83%
30d 204.16%
60d -87.91%
90d -84.37%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
20154
LUKSO
LUKSO
20154
LYXE
$0.654808 - 2.85% -3.15%
30d -30.72%
60d -36.28%
90d -39.11%
Open $0.63664
Low $0.63664
High $0.709891
- - -
20155
LULU
LULU
20155
LULU
- - - -
30d -23.42%
60d -23.42%
90d -22.06%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
20156
Lulu Market
Lulu Market
20156
LUCK
- - - -
30d 0.28%
60d -11.79%
90d -29.17%
Open $0.000007372
Low $0.000007372
High $0.000007372
- - -
20157 - - - 0.07%
30d -23.3%
60d -15.8%
90d -38.55%
Open $0.081399
Low $0.081399
High $0.081399
- - -
20158
LUMA Token
LUMA Token
20158
LUMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20159
Lumera Health
Lumera Health
20159
LUR
$5.52 - 0.98% 2.7%
30d -10.74%
60d -10.74%
90d -10.74%
Open $5.427
Low $5.427
High $5.519
- - -
20160
Lumi Credits
Lumi Credits
20160
LUMI
- - 8.84% 24.06%
30d 25.76%
60d 50.2%
90d 62.16%
Open $0.014745
Low $0.014745
High $0.016227
- - -
20161
Lumi Finance
Lumi Finance
20161
LUAUSD
$1.0070 -0.03% -0.41% -0.65%
30d 1.31%
60d 0.44%
90d 1.28%
Open $1.0074
Low $1.0005
High $1.0161
- - -
20162
LumiChill
LumiChill
20162
CHILL
$0.0000000020 - - -2.33%
30d -11.42%
60d -20.84%
90d 12.76%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20163
Lumiii
Lumiii
20163
LUMIII
- - - -
30d -
60d -
90d -
Open $0.00021579
Low $0.00021579
High $0.00021579
- - -
20164 - - - -0.7%
30d 4.57%
60d -34.66%
90d -99.63%
Open $0.0000295
Low $0.0000295
High $0.0000295
- - -
20165
Lumos
Lumos
20165
LUMOS
$0.00000004 - 2.01% -18.21%
30d -4.59%
60d -47.28%
90d -89.44%
Open $0.000000042
Low $0.000000042
High $0.0000000439
- - -
20166
Lumos
Lumos
20166
LMS
- -0.04% 6.16% -9.43%
30d -36.32%
60d 2.36%
90d 49.1%
Open $0.02481
Low $0.02481
High $0.026647
- - -
20167
LumosMetaverse
LumosMetaverse
20167
LUMOSX
- -1.86% -9.86% 14.09%
30d 14.09%
60d 14.09%
90d 14.09%
Open $0.103702
Low $0.093471
High $0.103702
- - -
20168
Lun Sussaman
Lun Sussaman
20168
LUN
- - - -
30d 38128.05%
60d 38128.05%
90d 38128.05%
Open $0.00119361
Low $0.00119361
High $0.00119361
- - -
20169
Luna 2.0
Luna 2.0
20169
LUNA2.0
$0.00000002 - 1.02% 33.44%
30d -8.49%
60d 272.57%
90d 319.35%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
20170
Luna Coin
Luna Coin
20170
LUNAC
- 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Open $0.00595237
Low $0.00552205
High $1.3314
- - -
20171 - - - -0.38%
30d -37.5%
60d -62.26%
90d -62.12%
Open $0.000001795
Low $0.000001795
High $0.000001795
- - -
20172
Luna Inu
Luna Inu
20172
$LUNAINU
- - - -
30d -
60d -
90d -
Open $0.00036833
Low $0.00036833
High $0.00036833
- - -
20173
Luna Stars
Luna Stars
20173
LSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20174
Luna-Pad
Luna-Pad
20174
LUNAPAD
- - - -
30d -
60d -
90d -
Open $0.00080007
Low $0.00080007
High $0.00080007
- - -
20175
Luna28
Luna28
20175
$LUNA
- - - -
30d -24.7%
60d -25.73%
90d -49.72%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
20176
LunaDoge
LunaDoge
20176
LOGE
- 1.21% -8.28% -19.96%
30d -79.59%
60d -
90d -
Open -
Low -
High -
- - -
20177
LunaFi
LunaFi
20177
LFI
- - - -
30d 7.27%
60d -27.45%
90d -21.72%
Open $0.00001004
Low $0.00001004
High $0.00001004
- - -
20178
LunaFox
LunaFox
20178
LUFX
- 0.28% 0.28% -19.77%
30d -7.7%
60d 37.23%
90d -16.56%
Open -
Low -
High -
- - -
20179
LunaGens
LunaGens
20179
LUNG
- - - -0.66%
30d 43.35%
60d -38.94%
90d -55.41%
Open $0.0000576
Low $0.00005444
High $0.0000576
- - -
20180
LunaLand
LunaLand
20180
LLN
- 1.02% -21.16% 23.71%
30d -
60d -
90d -
Open $0.015467
Low $0.015467
High $0.017356
- - -
20181
LunaOne
LunaOne
20181
XLN
- - - -
30d -32.42%
60d -59.08%
90d -64.49%
Open $0.00027
Low $0.00027
High $0.00027
- - -
20182
Lunar
Lunar
20182
LUNAR
- - - -
30d -70.77%
60d -87.55%
90d -94.01%
Open $0.00051656
Low $0.00051656
High $0.00051656
- - -
20183
Lunar
Lunar
20183
LNR
- -0.12% -0.78% 0.33%
30d 3.6%
60d -23.24%
90d -3.76%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20184
Lunar Flare
Lunar Flare
20184
LFG
- - - -0.59%
30d 0.13%
60d -70.8%
90d -98.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20185
Lunar Highway
Lunar Highway
20185
LUNAR
- - - 5.66%
30d -5.79%
60d 21.2%
90d -9.8%
Open -
Low -
High -
- - -
20186
Lunar New Year
Lunar New Year
20186
LUNAR
- - - -2.06%
30d -3.59%
60d -11.47%
90d 5.61%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
20187
Lunar Snake Coin
Lunar Snake Coin
20187
SNAKE2025
$0.000019 - 3.1% 4.33%
30d 0.02%
60d -9.01%
90d 23.61%
Open $0.00001884
Low $0.00001884
High $0.0000195
- - -
20188
LUNARBURN
LUNARBURN
20188
LUNAR
- - - -26.2%
30d -36.21%
60d -94.59%
90d -94.59%
Open $0.000008941
Low $0.000008941
High $0.000008941
- - -
20189
Lunarlens coin
Lunarlens coin
20189
LUNARLENS
$0.000101 - - 8.1%
30d -21.22%
60d 19.8%
90d -95.09%
Open $0.00010093
Low $0.00010093
High $0.00010093
- - -
20190
LunarLink
LunarLink
20190
LNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20191
LunarSwap
LunarSwap
20191
LUNAR
- 0.1% -11.73% -25.49%
30d -5.23%
60d -83.4%
90d -
Open $0.00001829
Low $0.00001825
High $0.00001838
- - -
20192
Lunasphere
Lunasphere
20192
LSPHERE
- - - -
30d -23.4%
60d -36.97%
90d -52.52%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20193
Lunatics
Lunatics
20193
LUNAT
- - - -
30d -6.58%
60d -27.91%
90d -32.12%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
20194
Lunaverse
Lunaverse
20194
LUV
- - - -6.97%
30d -81.59%
60d -99.49%
90d -99.37%
Open $0.00037289
Low $0.00037289
High $0.00037289
- - -
20195
LUNCARMY
LUNCARMY
20195
LUNCARMY
- - - -4.71%
30d -35.26%
60d -34.58%
90d -42.73%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20196
LunchDAO
LunchDAO
20196
LUNCH
- - 47.57% 49.01%
30d -
60d -20.82%
90d -27.91%
Open $0.0000438
Low $0.0000438
High $0.00006465
- - -
20197
LunchMoney
LunchMoney
20197
LMY
- - - -4.95%
30d -46.41%
60d -55.47%
90d -57.24%
Open $0.00045845
Low $0.00045845
High $0.00045845
- - -
20198
Lung Protocol
Lung Protocol
20198
L2P
- - - -
30d -
60d 11.32%
90d 30.44%
Open $0.00008405
Low $0.00008405
High $0.00008405
- - -
20199
Luni
Luni
20199
LUNI
- - - -
30d -
60d -
90d -
Open $0.000004449
Low $0.000004449
High $0.000004449
- - -
20200
LunioX
LunioX
20200
LUNIOX
$0.006227 - -5.79% -16.44%
30d -16.44%
60d -16.44%
90d -16.44%
Open $0.00660976
Low $0.0062269
High $0.00660976
- - -
32.375 Coins Monitored - Page 404 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.