Market Cap $3.72T
3.22%
Volume 24h $338.62B
1.15%
BTC % 59.48%
-0.37%
ETH % 8.6%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
Magic Bag
20151
FELIX
|
- | - | - | -0.17% |
30d
-31.07%
60d
-82.75%
90d
-82.75%
|
Open $0.00237458
Low $0.00237458
High $0.00237458
|
- - | - |
|
||
| 20152 |
Magic Balancer
20152
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d
6.52%
60d
13%
90d
-79.6%
|
Open -
Low -
High $0.435196
|
- - | - |
|
||
| 20153 |
Magic beasties
20153
BSTS
|
$0.00000016 | - | 3.76% | 3.73% |
30d
7.24%
60d
4.95%
90d
-1.14%
|
Open $0.000000153
Low $0.000000153
High $0.000000158
|
- - | - |
|
||
| 20154 |
Magic Birds Token
20154
MBT
|
- | 0.01% | - | - |
30d
-0.05%
60d
3738.29%
90d
5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 20155 |
Magic Cake
20155
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20156 |
Magic Eden Ether
20156
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 20157 |
Magic Eden Solana
20157
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20158 |
Magic Eggs
20158
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 20159 |
Magic Elpis Gem
20159
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 20160 |
Magic Ethereum Money
20160
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 20161 |
Magic Forest
20161
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 20162 |
Magic Internet Cash
20162
MIC
|
$0.000086 | - | -9.52% | -49.57% |
30d
-15.98%
60d
-17.87%
90d
-58.69%
|
Open $0.00009486
Low $0.00008582
High $0.00009486
|
- - | - |
|
||
| 20163 |
Magic Inu
20163
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 20164 |
Magic Inu
20164
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20165 |
Magic Liquidity Rainbow
20165
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 20166 |
Magic Manor
20166
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 20167 |
Magic Metaverse
20167
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 20168 |
Magic Of Universe
20168
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 20169 |
Magic Of Universe
20169
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 20170 |
Magic Power
20170
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20171 |
Magic Shiba Starter
20171
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 20172 |
MAGIC SHOES
20172
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 20173 |
Magic Shroom
20173
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 20174 |
Magic Spell
20174
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 20175 |
MagicBox
20175
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20176 |
MagicCoin
20176
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20177 |
MagicDOGE
20177
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20178 |
MagickDAO
20178
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20179 |
Magicland
20179
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20180 |
MagicofGold
20180
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20181 |
Magicverse
20181
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20182 |
Magik Finance
20182
MAGIK
|
$0.006832 | - | 5.52% | - |
30d
4.69%
60d
-2.88%
90d
-39.13%
|
Open $0.00643521
Low $0.00643521
High $0.00683153
|
- - | - |
|
||
| 20183 |
Magikarp Finance
20183
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20184 |
MagnaCoin
20184
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20185 |
Magnate Finance
20185
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20186 |
Magnesium
20186
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20187 |
Magnesium
20187
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20188 |
Magnet
20188
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20189 |
Magnet DAO
20189
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20190 |
MAGNET6900
20190
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20191 |
Magnetcoin
20191
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20192 |
Magnify Cash
20192
MAG
|
$0.000310 | - | 1.87% | -10.06% |
30d
-4.64%
60d
-11.6%
90d
-52.81%
|
Open $0.00030405
Low $0.00030405
High $0.00030974
|
- - | - |
|
||
| 20193 |
Magnum
20193
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20194 |
Magnum Trading
20194
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20195 |
Magnum Trading (new)
20195
MAG
|
$0.000162 | - | -5.2% | -3.64% |
30d
-31.02%
60d
-32.05%
90d
-30.32%
|
Open $0.00017426
Low $0.00015325
High $0.00017426
|
- - | - |
|
||
| 20196 |
Magos
20196
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20197 |
Magus Nodes
20197
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20198 |
Mahabibi Bin Solman
20198
MBS
|
$0.000028 | - | - | -1.41% |
30d
3.51%
60d
17.34%
90d
-13.22%
|
Open $0.00002805
Low $0.00002805
High $0.00002805
|
- - | - |
|
||
| 20199 |
Maia
20199
MAIA
|
$3.68 | - | -2.04% | -3.89% |
30d
196.23%
60d
156.74%
90d
180.73%
|
Open $3.6656
Low $3.6656
High $3.9575
|
- - | - |
|
||
| 20200 |
Maid Sweepers
20200
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
31.916 Coins Monitored - Page
404 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.