Market Cap $3.72T 3.22%
Volume 24h $338.62B 1.15%
BTC % 59.48% -0.37%
ETH % 8.6% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20151
Magic Bag
Magic Bag
20151
FELIX
- - - -0.17%
30d -31.07%
60d -82.75%
90d -82.75%
Open $0.00237458
Low $0.00237458
High $0.00237458
- - -
20152 - -5.04% -5.4% -28.96%
30d 6.52%
60d 13%
90d -79.6%
Open -
Low -
High $0.435196
- - -
20153
Magic beasties
Magic beasties
20153
BSTS
$0.00000016 - 3.76% 3.73%
30d 7.24%
60d 4.95%
90d -1.14%
Open $0.000000153
Low $0.000000153
High $0.000000158
- - -
20154 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20155
Magic Cake
Magic Cake
20155
MAGICCAKE
- 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20156 - - 2.19% 2.51%
30d -23.63%
60d -29%
90d -51.61%
Open $0.00001884
Low $0.00001884
High $0.00001884
- - -
20157 - - - -15.05%
30d -41.5%
60d -52.52%
90d -66.19%
Open -
Low -
High -
- - -
20158
Magic Eggs
Magic Eggs
20158
MAGA
- - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open $0.039995
Low $0.039995
High $0.039995
- - -
20159 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open $0.00052276
Low $0.00052276
High $0.00052276
- - -
20160 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
20161
Magic Forest
Magic Forest
20161
MAGF
- - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open $0.00002202
Low $0.00002202
High $0.00002202
- - -
20162 $0.000086 - -9.52% -49.57%
30d -15.98%
60d -17.87%
90d -58.69%
Open $0.00009486
Low $0.00008582
High $0.00009486
- - -
20163
Magic Inu
Magic Inu
20163
MAGIC
- - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open $0.0000502
Low $0.0000502
High $0.0000502
- - -
20164
Magic Inu
Magic Inu
20164
MAINU
- - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
- - -
20165 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044799
Low $0.00044799
High $0.00044799
- - -
20166
Magic Manor
Magic Manor
20166
MGC
- - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open $0.044889
Low $0.044889
High $0.044889
- - -
20167 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open $0.00812132
Low $0.00812132
High $0.00812132
- - -
20168 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
20169 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open $0.00452188
Low $0.00450707
High $0.00452188
- - -
20170
Magic Power
Magic Power
20170
MGP
- - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
20171 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
- - -
20172
MAGIC SHOES
MAGIC SHOES
20172
MCT
- - - 66.61%
30d -68.69%
60d -83.05%
90d -96.03%
Open $0.00005497
Low $0.00005497
High $0.00005497
- - -
20173
Magic Shroom
Magic Shroom
20173
SHROOM
- - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
- - -
20174
Magic Spell
Magic Spell
20174
SPELL
- 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
- - -
20175
MagicBox
MagicBox
20175
MBT
- - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
- - -
20176
MagicCoin
MagicCoin
20176
MAGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20177
MagicDOGE
MagicDOGE
20177
MAGICDOGE
- - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
- - -
20178
MagickDAO
MagickDAO
20178
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
- - -
20179
Magicland
Magicland
20179
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
20180
MagicofGold
MagicofGold
20180
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
20181
Magicverse
Magicverse
20181
ORB
- - - -
30d -3.51%
60d -55.61%
90d -48.97%
Open $0.000002949
Low $0.000002949
High $0.000002949
- - -
20182
Magik Finance
Magik Finance
20182
MAGIK
$0.006832 - 5.52% -
30d 4.69%
60d -2.88%
90d -39.13%
Open $0.00643521
Low $0.00643521
High $0.00683153
- - -
20183 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
20184
MagnaCoin
MagnaCoin
20184
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20185 - - - -2.21%
30d -20.35%
60d -41.68%
90d -52.4%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
20186
Magnesium
Magnesium
20186
MAG
- - - 0.01%
30d -
60d -
90d -
Open $1.3086
Low $1.3086
High $1.3086
- - -
20187
Magnesium
Magnesium
20187
MG
- - -20.64% -20.64%
30d -42.07%
60d -57.25%
90d -98.89%
Open -
Low -
High -
- - -
20188
Magnet
Magnet
20188
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20189
Magnet DAO
Magnet DAO
20189
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
20190
MAGNET6900
MAGNET6900
20190
MAGNET6900
- - - 9.11%
30d -20.92%
60d -45.08%
90d -76.75%
Open -
Low -
High -
- - -
20191
Magnetcoin
Magnetcoin
20191
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20192
Magnify Cash
Magnify Cash
20192
MAG
$0.000310 - 1.87% -10.06%
30d -4.64%
60d -11.6%
90d -52.81%
Open $0.00030405
Low $0.00030405
High $0.00030974
- - -
20193
Magnum
Magnum
20193
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20194 - - - -
30d -74.61%
60d -80.74%
90d -88.16%
Open $0.0099442
Low $0.0099442
High $0.0099442
- - -
20195 $0.000162 - -5.2% -3.64%
30d -31.02%
60d -32.05%
90d -30.32%
Open $0.00017426
Low $0.00015325
High $0.00017426
- - -
20196
Magos
Magos
20196
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20197
Magus Nodes
Magus Nodes
20197
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
20198 $0.000028 - - -1.41%
30d 3.51%
60d 17.34%
90d -13.22%
Open $0.00002805
Low $0.00002805
High $0.00002805
- - -
20199
Maia
Maia
20199
MAIA
$3.68 - -2.04% -3.89%
30d 196.23%
60d 156.74%
90d 180.73%
Open $3.6656
Low $3.6656
High $3.9575
- - -
20200
Maid Sweepers
Maid Sweepers
20200
SWPRS
- - - -
30d -9.54%
60d -31.65%
90d -43.76%
Open $5.544
Low $5.544
High $5.544
- - -
31.916 Coins Monitored - Page 404 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.