Market Cap $3.16T
-0.63%
Volume 24h $622.71B
-16.37%
BTC % 56.16%
0.81%
ETH % 12.12%
-2.88%
Coins
29.520
+32
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20201 |
Menlo One
20201
MENLO
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
- - | - |
|
||
20202 |
Mensa
20202
MSA
|
- | -0.01% | -0.03% | - |
30d
-50.31%
60d
-50.35%
90d
-55.4%
|
Open $0.00178959
Low $0.001789
High $0.00178959
|
- - | - |
|
||
20203 |
Mensa Protocol
20203
MENSA
|
- | - | - | - |
30d
-14.23%
60d
-54.31%
90d
-54.31%
|
Open $0.00204827
Low $0.00204827
High $0.00204827
|
- - | - |
|
||
20204 |
MenuBuzz
20204
MENU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20205 |
Meo.tools
20205
MEO
|
- | -0.81% | -14.5% | -16.31% |
30d
-49.85%
60d
-49.85%
90d
-49.85%
|
Open $0.00529661
Low $0.00451347
High $0.00533442
|
- - | - |
|
||
20206 |
Meong Token
20206
MEONG
|
- | - | - | 2.62% |
30d
-40.7%
60d
-52.19%
90d
-47.64%
|
Open -
Low -
High -
|
- - | - |
|
||
20207 |
MEOW
20207
MEOW
|
- | - | - | -1.58% |
30d
13.39%
60d
16.03%
90d
12.24%
|
Open $0.00001312
Low $0.00001312
High $0.00001312
|
- - | - |
|
||
20208 |
MEOW COIN
20208
MEOWCOIN
|
- | - | - | - |
30d
-21.69%
60d
-2.16%
90d
-98.51%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
20209 |
MEOW COIN (New)
20209
MEOWCOIN2
|
- | - | - | -4.07% |
30d
-13.83%
60d
-21%
90d
-69.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
20210 |
Meow Meme
20210
MEOW
|
- | - | - | - |
30d
-16.75%
60d
-53%
90d
-94.23%
|
Open $0.0000539
Low $0.0000539
High $0.0000539
|
- - | - |
|
||
20211 |
MEOW MEOW
20211
$MEOW
|
- | - | - | - |
30d
-66.03%
60d
52.2%
90d
50.68%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
20212 |
Meow Meow Coin
20212
MEOW
|
- | - | - | - |
30d
-79.31%
60d
-81.59%
90d
-88.68%
|
Open $0.000007994
Low $0.000007994
High $0.000007994
|
- - | - |
|
||
20213 |
Meow Of Meme
20213
MEME
|
- | - | - | - |
30d
-21.35%
60d
28.68%
90d
-91.25%
|
Open $0.000004471
Low $0.000004471
High $0.000004471
|
- - | - |
|
||
20214 |
MeowCat
20214
MEOW
|
- | - | - | 1.53% |
30d
-53.97%
60d
-82.78%
90d
-97.33%
|
Open -
Low -
High -
|
- - | - |
|
||
20215 |
MeowGangs
20215
MEOWG
|
- | - | - | - |
30d
90.86%
60d
-96.34%
90d
-97.12%
|
Open $0.0000078529
Low $0.0000078529
High $0.0000078529
|
- - | - |
|
||
20216 |
Meowifhat
20216
MEOWIF
|
- | - | - | - |
30d
-74.66%
60d
-91.47%
90d
-92.75%
|
Open $0.000009608
Low $0.000009608
High $0.000009608
|
- - | - |
|
||
20217 |
MeowMeowGirl
20217
MMGIRL
|
- | - | - | -0.47% |
30d
30.19%
60d
-43.78%
90d
-95.19%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
20218 |
Meowshi
20218
MEOW
|
- | - | - | -0.31% |
30d
78.2%
60d
78.2%
90d
78.2%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
20219 |
MeowSwap
20219
MEOW
|
- | - | - | - |
30d
-25.83%
60d
-39.74%
90d
-38.03%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
20220 |
MeowSwap (Old)
20220
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30d
-11.2%
60d
-71.31%
90d
-71.31%
|
Open $0.110089
Low $0.101442
High $0.118525
|
- - | - |
|
||
20221 |
Meowth Neko
20221
MEWN
|
- | - | - | 0.09% |
30d
-10.58%
60d
-11.41%
90d
-22.8%
|
Open -
Low -
High -
|
- - | - |
|
||
20222 |
Mercenary
20222
MGOLD
|
- | - | - | 0.04% |
30d
-8.29%
60d
-17.25%
90d
-22.95%
|
Open $0.000001255
Low $0.000001255
High $0.000001255
|
- - | - |
|
||
20223 |
MERCI
20223
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30d
26311271.39%
60d
94596492.09%
90d
16896491.44%
|
Open $51.05
Low $51.05
High $51.05
|
- - | - |
|
||
20224 |
Mercoin
20224
MRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20225 |
Merculet
20225
MVP
|
- | - | - | 0.01% |
30d
155.98%
60d
47.17%
90d
40.05%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
20226 |
Mercurial Finance
20226
MERFI
|
$0.000156 | 0.02% | 0.04% | - |
30d
0.11%
60d
0.07%
90d
0.06%
|
Open $0.00015656
Low $0.00015636
High $0.00015666
|
- - | - |
|
||
20227 |
Mercurity Swap Protocol
20227
MEE
|
- | 2.56% | -5.63% | 13.13% |
30d
-
60d
-
90d
-
|
Open $48.93
Low $44.94
High $50.62
|
- - | - |
|
||
20228 |
Mercury
20228
MER
|
- | - | - | 0.54% |
30d
-52.33%
60d
-76.4%
90d
-90.53%
|
Open $0.00060505
Low $0.00060505
High $0.00060505
|
- - | - |
|
||
20229 |
Mercury Protocol
20229
GMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20230 |
Mercury Tools
20230
MERCURY
|
- | - | - | -0.49% |
30d
-37.79%
60d
-89.28%
90d
-87.34%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
20231 |
Merebel
20231
MERI
|
- | - | - | -4.61% |
30d
-55.17%
60d
-86.62%
90d
-87.67%
|
Open $0.00003562
Low $0.00003562
High $0.00003562
|
- - | - |
|
||
20232 |
MergeCoin
20232
MGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20233 |
Meridian Network
20233
LOCKM
|
- | - | - | 0.21% |
30d
26.65%
60d
79.21%
90d
-1.94%
|
Open $0.00859485
Low $0.00859485
High $0.00859485
|
- - | - |
|
||
20234 |
Merkle Network
20234
MERKLE
|
- | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Open $0.0026057
Low $0.0026057
High $0.0026057
|
- - | - |
|
||
20235 |
Merlin
20235
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d
-4.86%
60d
-66.45%
90d
-99.74%
|
Open -
Low -
High $0.053359
|
- - | - |
|
||
20236 |
Merlin Coins
20236
MERC
|
- | - | - | - |
30d
-13.23%
60d
7.27%
90d
-20.27%
|
Open $0.0059
Low $0.0059
High $0.0059
|
- - | - |
|
||
20237 |
Mermaid
20237
MERMAID
|
- | - | - | 1.7% |
30d
-29.72%
60d
-36.88%
90d
-69.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
20238 |
Mermaid
20238
MERD
|
- | - | - | -0.51% |
30d
-30.3%
60d
-73.81%
90d
-78.59%
|
Open $0.027885
Low $0.027885
High $0.027885
|
- - | - |
|
||
20239 |
Mero
20239
MERO
|
- | - | - | 3.2% |
30d
-6.31%
60d
-18.73%
90d
-25.58%
|
Open $0.000004253
Low $0.000004253
High $0.000004253
|
- - | - |
|
||
20240 |
MeroeChain
20240
MRC
|
- | - | - | -0.62% |
30d
-16.21%
60d
-11.08%
90d
7.52%
|
Open $0.000008876
Low $0.000008876
High $0.000008876
|
- - | - |
|
||
20241 |
Merry Christmas Token
20241
MCT
|
- | - | - | -0.02% |
30d
-78.65%
60d
-87.53%
90d
-87.53%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
20242 |
MerryXRPmas
20242
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d
-53.03%
60d
-53.03%
90d
-53.03%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
20243 |
MesChain
20243
MES
|
- | - | - | - |
30d
-25.04%
60d
-41.02%
90d
3.05%
|
Open $0.00012592
Low $0.00012592
High $0.00012592
|
- - | - |
|
||
20244 |
MESG
20244
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00585881
Low $0.00585881
High $0.00585881
|
- - | - |
|
||
20245 |
MeshBox
20245
MESH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20246 |
Meshswap Protocol
20246
MESH
|
- | - | - | - |
30d
-25.9%
60d
-23.79%
90d
-9.92%
|
Open $0.020005
Low $0.020005
High $0.020005
|
- - | - |
|
||
20247 |
MeshWave
20247
MWAVE
|
- | - | - | - |
30d
0.09%
60d
-24.04%
90d
-45.72%
|
Open $0.00045832
Low $0.00045832
High $0.00045832
|
- - | - |
|
||
20248 |
MESSE TOKEN
20248
MESSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20249 |
MESSI COIN
20249
MESSI
|
- | - | - | 1.08% |
30d
-5.35%
60d
24.19%
90d
-25.82%
|
Open $0.00079524
Low $0.00079524
High $0.00079524
|
- - | - |
|
||
20250 |
MessiahDoge
20250
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d
-79.35%
60d
-79.35%
90d
-79.35%
|
Open $0.00081553
Low $0.00081553
High $0.00081553
|
- - | - |
|
29.520 Coins Monitored - Page
405 of 591
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.