Market Cap $3.90T 3.95%
Volume 24h $456.02B 30.82%
BTC % 60.06% -0.43%
ETH % 9.21% 1.52%
Coins 32.391 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20201
LVX
LVX
20201
LVX
- -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High $0.00570315
- - -
20202
Lwazi Project
Lwazi Project
20202
LWAZI
- -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open $0.000003087
Low $0.000002835
High $0.000003153
- - -
20203
Lyca Island
Lyca Island
20203
LYCA
- 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open $0.029171
Low $0.029171
High $0.029573
- - -
20204
LycanCoin
LycanCoin
20204
LYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20205
Lydia Finance
Lydia Finance
20205
LYD
$0.000130 - 4.44% 12.71%
30d -7.42%
60d -21.37%
90d -15.54%
Open $0.00012475
Low $0.00012475
High $0.00013087
- - -
20206
Lydian Lion
Lydian Lion
20206
LLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20207
Lydian Lion Gold
Lydian Lion Gold
20207
LGOLD
- 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open $0.000000297
Low $0.000000255
High $0.0000003
- - -
20208
Lydiancoin
Lydiancoin
20208
LDN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20209
LYFE
LYFE
20209
LYFE
$2.57 - 3.47% -0.01%
30d -6.7%
60d -14.93%
90d -16.66%
Open $2.4786
Low $2.4786
High $2.6972
- - -
20210
Lyfe (Old)
Lyfe (Old)
20210
LYFE
- - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open $0.0089849
Low $0.0089849
High $0.0089849
- - -
20211
Lyfe Gold
Lyfe Gold
20211
LGOLD
- - - 3.6%
30d 20.64%
60d 4.23%
90d 6.72%
Open $96.63
Low $96.63
High $96.63
- - -
20212
Lyfe Land
Lyfe Land
20212
LLAND
- - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open $5.416
Low $5.416
High $5.416
- - -
20213
Lyfe Silver
Lyfe Silver
20213
LSILVER
- - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open $0.7878
Low $0.7878
High $0.7878
- - -
20214
Lykke
Lykke
20214
LKK
- - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open $0.00836446
Low $0.00836446
High $0.00836446
- - -
20215 - - - -
30d -13.78%
60d -14.31%
90d -36.71%
Open $0.00023501
Low $0.00023501
High $0.00023501
- - -
20216
LYNC Network
LYNC Network
20216
LYNC
- - - -
30d 43.28%
60d -1.66%
90d -20.03%
Open $0.309678
Low $0.309678
High $0.309678
- - -
20217 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20218
Lynked.World
Lynked.World
20218
LYNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20219
LynKey
LynKey
20219
LYNK
- - - -
30d 85.02%
60d 85.26%
90d 61.99%
Open $0.00138906
Low $0.00138906
High $0.00138906
- - -
20220
LynxPepe
LynxPepe
20220
LPEPE
- - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
20221
LYO Credit
LYO Credit
20221
LYO
- - - -
30d 190.34%
60d 190.34%
90d 190.34%
Open $1.1395
Low $1.1395
High $1.1395
- - -
20222
Lyra
Lyra
20222
LYRA
- - - -12.12%
30d -47.77%
60d -56.68%
90d -63.76%
Open $0.000009485
Low $0.000009485
High $0.000009485
- - -
20223
Lyra
Lyra
20223
LYR
- - - 0.11%
30d -2.32%
60d 4.01%
90d 1.28%
Open $0.0001
Low $0.0001
High $0.0001
- - -
20224
LyraBar
LyraBar
20224
LYB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20225
LYS Capital
LYS Capital
20225
LYS
- - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open $0.00311618
Low $0.00311618
High $0.00311618
- - -
20226
LYTIX
LYTIX
20226
LYTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20227
Lyve Finance
Lyve Finance
20227
LYVE
- - - -
30d -7.99%
60d 9.21%
90d -49%
Open $0.072191
Low $0.072191
High $0.072191
- - -
20228
Lyzi
Lyzi
20228
LYZI
- - - 0.48%
30d -8.2%
60d 1.07%
90d 11.19%
Open $0.00836751
Low $0.00836751
High $0.00836751
- - -
20229
M2O Token
M2O Token
20229
M2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20230
M3TA
M3TA
20230
META
- 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open $0.000006944
Low $0.000006881
High $0.000006949
- - -
20231
M7 VAULT
M7 VAULT
20231
VAULT
- 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open $0.017716
Low $0.016488
High $0.017748
- - -
20232
M7V2
M7V2
20232
M7V2
- - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open $0.00780008
Low $0.00780008
High $0.00780008
- - -
20233
Mac&Cheese
Mac&Cheese
20233
XVMC
- - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
20234
MacaronSwap
MacaronSwap
20234
MCRNSW
- - - -
30d -7.54%
60d -21.26%
90d -32.36%
Open $0.013541
Low $0.013541
High $0.013541
- - -
20235
MACH Project
MACH Project
20235
MACH
- - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open $0.018656
Low $0.018656
High $0.018656
- - -
20236
Machi X
Machi X
20236
MCX
- 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open $0.00598722
Low $0.00589653
High $0.00608522
- - -
20237
macho
macho
20237
MACHO
$0.000158 - 3.29% -0.94%
30d -28.67%
60d -15.29%
90d 45.2%
Open $0.00015309
Low $0.00015309
High $0.00016032
- - -
20238
Macro
Macro
20238
MCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20239
MACRO
MACRO
20239
MACRO
- 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open $0.76533
Low $0.765058
High $0.765523
- - -
20240 - - - -
30d -18.02%
60d -20.64%
90d -29.55%
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
- - -
20241
MACRON
MACRON
20241
MCRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20242
Macroverse
Macroverse
20242
MRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20243
MAD
MAD
20243
MAD
- - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
20244
Mad Bears Club
Mad Bears Club
20244
BEAR
$0.235834 - 0.07% -1.87%
30d 18.31%
60d 16.5%
90d 43.09%
Open $0.235653
Low $0.235653
High $0.235834
- - -
20245
MAD Bucks
MAD Bucks
20245
MAD
- - - -
30d -52.72%
60d -68.22%
90d -67.2%
Open $0.00391373
Low $0.00391373
High $0.00391373
- - -
20246 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open $0.9999
Low $0.9999
High $0.9999
- - -
20247 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open $4.2012
Low $4.2012
High $4.2012
- - -
20248 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open $0.312328
Low $0.312328
High $0.312328
- - -
20249
Mad Penguin
Mad Penguin
20249
MAD
- - -9.89% -8.05%
30d -42.04%
60d -22.67%
90d -57.69%
Open $0.000007752
Low $0.000007752
High $0.00000782
- - -
20250
Mad Pepe
Mad Pepe
20250
MADPEPE
- 0.39% 2.73% 3.9%
30d -2.09%
60d -8.25%
90d -0.87%
Open -
Low -
High -
$15.00 - -
32.392 Coins Monitored - Page 405 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.