Market Cap $2.71T
-0.33%
Volume 24h $320.53B
24.66%
BTC % 54.9%
0.31%
ETH % 10.38%
-1.25%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
LeadCoin
20201
LDC
|
- | 0.37% | 7.63% | -12.29% |
30d
-47.6%
60d
-52.5%
90d
-42.46%
|
Open $0.00015057
Low $0.00015057
High $0.00015057
|
- - | - |
|
||
| 20202 |
LeafCoin
20202
LEAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20203 |
Leafty
20203
LEAFTY
|
- | - | - | -1.49% |
30d
-20.42%
60d
-20.1%
90d
-24.85%
|
Open $0.00488232
Low $0.00488232
High $0.00488232
|
- - | - |
|
||
| 20204 |
League of Kingdoms Arena
20204
LOKA
|
$0.001203 | - | -9.96% | 7.2% |
30d
-93.11%
60d
-93.81%
90d
-96.29%
|
Open $0.00125764
Low $0.0012025
High $0.123248
|
- - | - |
|
||
| 20205 |
League of Zodiacs
20205
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30d
-86.85%
60d
-86.85%
90d
-86.85%
|
Open $0.00084897
Low $0.00084434
High $0.00091336
|
- - | - |
|
||
| 20206 |
LeagueDAO
20206
LEAG
|
- | 0.02% | - | -2.18% |
30d
-22.36%
60d
-46.44%
90d
-59.93%
|
Open $0.00084285
Low $0.00084268
High $0.00084285
|
- - | - |
|
||
| 20207 |
Lean
20207
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30d
-98.04%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20208 |
Leancoin / Lean Management Token
20208
LEAN
|
- | - | - | -0.01% |
30d
19.98%
60d
-2.25%
90d
-59.73%
|
Open $0.00005999
Low $0.00005999
High $0.00005999
|
- - | - |
|
||
| 20209 |
Leandro Lopes
20209
LOPES
|
- | - | - | - |
30d
-
60d
-
90d
12.17%
|
Open $0.00818887
Low $0.00818887
High $0.00818887
|
- - | - |
|
||
| 20210 |
LEAP Token
20210
LEAP
|
- | - | - | 0.5% |
30d
-92.92%
60d
-92.92%
90d
-92.92%
|
Open $0.069984
Low $0.069984
High $0.069984
|
- - | - |
|
||
| 20211 |
Leap With Alice
20211
LWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20212 |
LeapableIO
20212
LEA
|
- | - | - | 9.15% |
30d
-23.41%
60d
-68.31%
90d
-91.82%
|
Open $0.00093715
Low $0.00093715
High $0.00093715
|
- - | - |
|
||
| 20213 |
Learning Block
20213
LBLOK
|
- | - | - | 0.58% |
30d
154.2%
60d
5.79%
90d
-99.97%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 20214 |
Learning Cash (Old)
20214
EAD
|
- | 4.54% | -4.15% | -45.89% |
30d
-72.92%
60d
-96.23%
90d
-96.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20215 |
Learning Cash v2
20215
EAD
|
- | - | - | 5.15% |
30d
-3.1%
60d
338.27%
90d
11.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20216 |
Learning Star
20216
LSTAR
|
- | - | - | - |
30d
-30.52%
60d
-25.41%
90d
-45.16%
|
Open $0.00003859
Low $0.00003859
High $0.00003859
|
- - | - |
|
||
| 20217 |
Leash Club
20217
LEASHC
|
- | - | - | -1.28% |
30d
-37.06%
60d
-91.4%
90d
-91.4%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 20218 |
Ledder
20218
ULED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20219 |
LedgerLand
20219
LGER
|
- | 0.13% | -21.61% | 303.92% |
30d
303.92%
60d
303.92%
90d
303.92%
|
Open $0.014549
Low $0.014473
High $0.014549
|
- - | - |
|
||
| 20220 |
LedgerScore
20220
LED
|
- | - | - | 1.86% |
30d
-54.91%
60d
7.87%
90d
-48.36%
|
Open $0.00107774
Low $0.00107774
High $0.00107774
|
- - | - |
|
||
| 20221 |
LEDGIS
20221
LED
|
- | - | - | -43.94% |
30d
-63.56%
60d
-89.32%
90d
-90.59%
|
Open $0.0002925
Low $0.0002925
High $0.0002925
|
- - | - |
|
||
| 20222 |
Ledgity
20222
LTY
|
- | - | - | -0.25% |
30d
-9.21%
60d
-15.29%
90d
-29.65%
|
Open $0.00185795
Low $0.00185795
High $0.00185795
|
- - | - |
|
||
| 20223 |
Leeds United Fan Token
20223
LUFC
|
- | - | - | -6.77% |
30d
35.81%
60d
-5.26%
90d
-23.32%
|
Open $0.039737
Low $0.039737
High $0.039737
|
- - | - |
|
||
| 20224 |
Leek Coin
20224
LEEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20225 |
LeetSwap
20225
LEET
|
- | - | - | - |
30d
-14.65%
60d
-11.51%
90d
-92.78%
|
Open $0.06701
Low $0.06701
High $0.06701
|
- - | - |
|
||
| 20226 |
Legacy Media Killer
20226
|
- | - | - | 9.52% |
30d
13.62%
60d
-23.97%
90d
-23.18%
|
Open $0.00079281
Low $0.00079281
High $0.00079281
|
- - | - |
|
||
| 20227 |
Legacy Token
20227
LGCT
|
- | -0.07% | 27697.19% | 3194.42% |
30d
217.11%
60d
-70.65%
90d
-73.35%
|
Open $0.00204354
Low $0.00184759
High $0.528296
|
- - | - |
|
||
| 20228 |
LegalBlock
20228
LBK
|
- | - | - | -65.61% |
30d
-44.66%
60d
-66.55%
90d
-47.53%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 20229 |
LegalX
20229
LEGAL
|
- | - | - | 0.19% |
30d
-53.99%
60d
-74.7%
90d
-67.04%
|
Open $0.00003276
Low $0.00003276
High $0.00003276
|
- - | - |
|
||
| 20230 |
Legend
20230
LEGEND
|
- | - | - | -0.42% |
30d
-7.37%
60d
-47.29%
90d
-34.02%
|
Open $0.00006384
Low $0.00006384
High $0.00006384
|
- - | - |
|
||
| 20231 |
Legend of Annihilation
20231
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30d
754238413.64%
60d
749983772.73%
90d
749983772.73%
|
Open $2,230.27
Low $2,230.27
High $3,427.48
|
- - | - |
|
||
| 20232 |
Legend of Fantasy War
20232
LFW
|
- | - | - | 0.98% |
30d
-11.84%
60d
-3.11%
90d
-52.26%
|
Open $0.00093134
Low $0.00093134
High $0.00093134
|
- - | - |
|
||
| 20233 |
Legend Of Galaxy
20233
GAE
|
- | - | - | -0.02% |
30d
-1.1%
60d
-19.18%
90d
-58.88%
|
Open $0.0046101
Low $0.0046101
High $0.0046101
|
- - | - |
|
||
| 20234 |
Legend of RPS
20234
LRPS
|
- | - | - | 0.05% |
30d
-20.66%
60d
-17.81%
90d
-31.21%
|
Open $0.135471
Low $0.135471
High $0.135471
|
- - | - |
|
||
| 20235 |
Legendary Coin
20235
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20236 |
Legends
20236
LG
|
- | - | - | - |
30d
-5.76%
60d
-45.92%
90d
-81.06%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 20237 |
Legends
20237
FWCL
|
- | - | - | -41.75% |
30d
-80.74%
60d
-94.11%
90d
-94.86%
|
Open $0.080896
Low $0.080896
High $0.080896
|
- - | - |
|
||
| 20238 |
Legends of Aria
20238
ARIA
|
- | - | - | - |
30d
-68.78%
60d
-68.78%
90d
-68.78%
|
Open $0.00026114
Low $0.00026114
High $0.00026114
|
- - | - |
|
||
| 20239 |
Legends of Elumia
20239
ELU
|
- | - | - | -12.92% |
30d
-68.93%
60d
-80.88%
90d
-88.32%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 20240 |
Legends of Mitra
20240
MITA
|
- | - | - | - |
30d
-0.46%
60d
-4.8%
90d
-11.84%
|
Open $0.00183506
Low $0.00183506
High $0.00183506
|
- - | - |
|
||
| 20241 |
Legends Room
20241
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20242 |
Legia Warsaw Fan Token
20242
LEG
|
- | - | - | -15.49% |
30d
-14.27%
60d
-28.75%
90d
-53.24%
|
Open $0.168667
Low $0.168667
High $0.168667
|
- - | - |
|
||
| 20243 |
LegioDAO
20243
LGD
|
- | - | - | -1.79% |
30d
19.11%
60d
21.23%
90d
22.44%
|
Open $0.00070026
Low $0.00070026
High $0.00070026
|
- - | - |
|
||
| 20244 |
LegioDAO
20244
LGO
|
- | - | - | -0.07% |
30d
-97.37%
60d
-97.75%
90d
-98.31%
|
Open $0.00040871
Low $0.00040871
High $0.00040871
|
- - | - |
|
||
| 20245 |
Legion Network
20245
LGX
|
- | - | - | -7.16% |
30d
5.1%
60d
-6.93%
90d
-7.76%
|
Open $0.0000489
Low $0.0000489
High $0.0000489
|
- - | - |
|
||
| 20246 |
Lego Coin
20246
LEGO
|
- | - | - | -17.29% |
30d
-4.48%
60d
-28.94%
90d
114.74%
|
Open $0.00859505
Low $0.00859505
High $0.00859505
|
- - | - |
|
||
| 20247 |
Lego Pepe Vision
20247
$LPV
|
- | - | - | - |
30d
15.7%
60d
54.25%
90d
113.31%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 20248 |
Legolas Exchange
20248
LGO
|
- | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
- - | - |
|
||
| 20249 |
Leia
20249
LEIA
|
- | - | - | -1.99% |
30d
6.78%
60d
-14.68%
90d
-38.92%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 20250 |
Leia Games
20250
LEIA
|
- | - | - | 0.02% |
30d
8.05%
60d
-48.59%
90d
-30.32%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
34.485 Coins Monitored - Page
405 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.