Market Cap $2.37T -2.67%
Volume 24h $194.86B -6.18%
BTC % 51.11% -0.88%
ETH % 15.22% 0.13%
Coins 26.662 +24
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20201
Overmoon
Overmoon
20201
OVM
 - - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
 - - -
20202
Overnight
Overnight
20202
USDT+
 - - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
 - - -
20203
Overseas Direct Certification
Overseas Direct Certification
20203
ODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20204
Oviex
Oviex
20204
OVI
 - - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
 - - -
20205
OWL
OWL
20205
OWL
 - - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
 - - -
20206
OWL Token (StealthSwap)
OWL Token (StealthSwap)
20206
OWLTKN
 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
 - - -
20207
Owlstand
Owlstand
20207
OWD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20208
OWNDATA
OWNDATA
20208
OWN
 - - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
 - - -
20209
ownix
ownix
20209
ONX
 - - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
 - - -
20210
Ownly
Ownly
20210
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
 - - -
20211
OX Fina
OX Fina
20211
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20212
OxAI.com
OxAI.com
20212
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
 - - -
20213
Oxbull Solana
Oxbull Solana
20213
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
 - - -
20214
OxDead
OxDead
20214
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
 - - -
20215
Oxfinance
Oxfinance
20215
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
 - - -
20216
OXM Protocol
OXM Protocol
20216
OXM
 - - 4.46% -34.42%
30d -95.03%
60d -90.66%
90d -99.82%
Open -
Low -
High -
 $0 - -
20217
OXM Protocol
OXM Protocol
20217
OXM
 - - 9.68% -3.64%
30d -25.91%
60d -77.23%
90d -74.77%
Open -
Low -
High -
 - - -
20218
OXO.Farm
OXO.Farm
20218
OXO
 - - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
 - - -
20219
oxSOLID
oxSOLID
20219
OXSOLID
 - 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
 - - -
20220
OXY META TOKEN
OXY META TOKEN
20220
OMT
 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
 - - -
20221
Oxy-Fi
Oxy-Fi
20221
OXY
 - - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
 - - -
20222
Oxycoin
Oxycoin
20222
OXY
 - - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
 - - -
20223
Oyster
Oyster
20223
PRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20224
Oyster Platform
Oyster Platform
20224
OYS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20225
Oyster Shell
Oyster Shell
20225
SHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20226
OZAPHYRE
OZAPHYRE
20226
OZP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20227
OzNet
OzNet
20227
OZN
 - - - 4.24%
30d -8.75%
60d -54.53%
90d -54.53%
Open $0.00003458
Low $0.00003458
High $0.00003458
 - - -
20228
P!NK Panther
P!NK Panther
20228
P!NK
 - 0.11% 5% 20.44%
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.000000008
Low $0.000000008
High $0.000000009
 - - -
20229
P.Ness Monster
P.Ness Monster
20229
PESSY
 - -2.4% -11.57% -58.44%
30d -58.44%
60d -58.44%
90d -58.44%
Open $0.000002076
Low $0.000001836
High $0.000002118
 - - -
20230
P2P
P2P
20230
P2P
 - - - 1.08%
30d -3.76%
60d -16.43%
90d -2.02%
Open $0.024626
Low $0.024626
High $0.024626
 - - -
20231
P2P Global Network
P2P Global Network
20231
P2PX
 - 2.56% 2.31% 17.1%
30d -
60d -
90d -
Open $0.00005998
Low $0.00005993
High $0.00006312
 - - -
20232
P2P Taxi Token
P2P Taxi Token
20232
P2PTXT
 - - - -
30d -12.64%
60d -12.26%
90d -56.1%
Open $0.00000035
Low $0.00000035
High $0.00000035
 - - -
20233
P7Coin
P7Coin
20233
P7C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20234
PABLO DEFI
PABLO DEFI
20234
PABLO
 $0.000738 - -0.4% -12.66%
30d -97.26%
60d -99.06%
90d -98.62%
Open $0.00074127
Low $0.00073824
High $0.00074127
 - - -
20235
Pabyosi Coin (Special)
Pabyosi Coin (Special)
20235
PCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20236
PabyosiCoin
PabyosiCoin
20236
PBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20237
Pac Man
Pac Man
20237
PACMAN
 - - - -22.68%
30d -18.84%
60d 105.34%
90d 233.46%
Open -
Low -
High -
 - - -
20238
Pacific DeFi
Pacific DeFi
20238
PACIFIC
 - - - -4.91%
30d -76.05%
60d -85.39%
90d -92.54%
Open $0.00021374
Low $0.00021374
High $0.00021374
 - - -
20239
Pack
Pack
20239
PACK
 - - - -1.22%
30d -96.29%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20240
PackagePortal
PackagePortal
20240
PORT
 - - - -0.48%
30d -27.41%
60d -46.15%
90d -47.49%
Open $0.022303
Low $0.022303
High $0.022303
 - - -
20241
PACT community token
PACT community token
20241
PACT
 - 0.21% -0.85% 1.52%
30d -16.96%
60d -5.36%
90d -12.29%
Open $0.00136921
Low $0.00134159
High $0.00136921
 - - -
20242
Pagan Gods
Pagan Gods
20242
FUR
 - - - -0.05%
30d -3.85%
60d 1.85%
90d 2.83%
Open $0.0000129
Low $0.0000129
High $0.0000129
 - - -
20243
Page Network
Page Network
20243
PGX
 - - - -
30d -18.33%
60d -18.35%
90d -23.54%
Open $0.024501
Low $0.024501
High $0.024501
 - - -
20244
Pajama.Finance
Pajama.Finance
20244
PJM
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 30.97%
Open $5.337
Low $5.337
High $5.733
 - - -
20245
Paladin
Paladin
20245
PAL
 - - - -0.3%
30d -1.35%
60d 12.17%
90d 12.17%
Open $0.101019
Low $0.101019
High $0.101019
 - - -
20246
Paladin dao
Paladin dao
20246
PAL
 - - - -0.13%
30d -17.87%
60d -27.92%
90d -32.55%
Open $0.00661776
Low $0.00661776
High $0.00661776
 - - -
20247
PalGold
PalGold
20247
PALG
 $0.002000 - -0.07% -
30d 185.63%
60d 185.63%
90d 186%
Open $0.00200081
Low $0.00199974
High $0.00200176
 - - -
20248
Pallas Finance
Pallas Finance
20248
PALLAS
 - - - -0.12%
30d -28.31%
60d -64.7%
90d -81.55%
Open $0.00004556
Low $0.00004556
High $0.00004556
 - - -
20249
PalletOne
PalletOne
20249
PTN
 - 1.45% -3.1% -15.68%
30d -8.29%
60d -3.08%
90d -51.13%
Open -
Low -
High $0.00134743
 - - -
20250
Pallium
Pallium
20250
PLMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.662 Coins Monitored - Page 405 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.