Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Lykke
20201
LKK
|
- | - | - | 0.32% |
30d
-0.68%
60d
-0.59%
90d
0.28%
|
Open $0.00836446
Low $0.00836446
High $0.00836446
|
- - | - |
|
||
| 20202 |
Lympo Market Token
20202
LMT
|
- | - | - | - |
30d
-13.78%
60d
-14.31%
90d
-36.71%
|
Open $0.00023501
Low $0.00023501
High $0.00023501
|
- - | - |
|
||
| 20203 |
LYNC Network
20203
LYNC
|
- | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
- - | - |
|
||
| 20204 |
LYNCHPIN Token
20204
LYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20205 |
Lynked.World
20205
LYNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20206 |
LynKey
20206
LYNK
|
- | - | - | - |
30d
85.02%
60d
85.26%
90d
61.99%
|
Open $0.00138906
Low $0.00138906
High $0.00138906
|
- - | - |
|
||
| 20207 |
LynxPepe
20207
LPEPE
|
- | - | - | -0.07% |
30d
5.94%
60d
-80.99%
90d
-80.99%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 20208 |
LYO Credit
20208
LYO
|
- | - | - | - |
30d
190.34%
60d
190.34%
90d
190.34%
|
Open $1.1395
Low $1.1395
High $1.1395
|
- - | - |
|
||
| 20209 |
Lyra
20209
LYRA
|
- | - | - | -12.12% |
30d
-47.77%
60d
-56.68%
90d
-63.76%
|
Open $0.000009485
Low $0.000009485
High $0.000009485
|
- - | - |
|
||
| 20210 |
Lyra
20210
LYR
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.28%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 20211 |
LyraBar
20211
LYB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20212 |
LYS Capital
20212
LYS
|
- | - | - | -0.01% |
30d
-2.88%
60d
-3.85%
90d
-40.25%
|
Open $0.00311618
Low $0.00311618
High $0.00311618
|
- - | - |
|
||
| 20213 |
LYTIX
20213
LYTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20214 |
Lyve Finance
20214
LYVE
|
- | - | - | - |
30d
-7.99%
60d
9.21%
90d
-49%
|
Open $0.072191
Low $0.072191
High $0.072191
|
- - | - |
|
||
| 20215 |
Lyzi
20215
LYZI
|
- | - | - | 0.48% |
30d
-8.2%
60d
1.07%
90d
11.19%
|
Open $0.00836751
Low $0.00836751
High $0.00836751
|
- - | - |
|
||
| 20216 |
M2O Token
20216
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20217 |
M3TA
20217
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open $0.000006944
Low $0.000006881
High $0.000006949
|
- - | - |
|
||
| 20218 |
M7 VAULT
20218
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open $0.017716
Low $0.016488
High $0.017748
|
- - | - |
|
||
| 20219 |
M7V2
20219
M7V2
|
- | - | - | - |
30d
-83.64%
60d
-82.47%
90d
-98.56%
|
Open $0.00780008
Low $0.00780008
High $0.00780008
|
- - | - |
|
||
| 20220 |
Mac&Cheese
20220
XVMC
|
- | - | - | 1.79% |
30d
3.93%
60d
-50.78%
90d
-59.23%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 20221 |
MacaronSwap
20221
MCRNSW
|
- | - | - | - |
30d
-7.54%
60d
-21.26%
90d
-32.36%
|
Open $0.013541
Low $0.013541
High $0.013541
|
- - | - |
|
||
| 20222 |
MACH Project
20222
MACH
|
- | - | - | 1.28% |
30d
8.05%
60d
1.95%
90d
5.6%
|
Open $0.018656
Low $0.018656
High $0.018656
|
- - | - |
|
||
| 20223 |
Machi X
20223
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d
-0.67%
60d
-6.94%
90d
51.34%
|
Open $0.00598722
Low $0.00589653
High $0.00608522
|
- - | - |
|
||
| 20224 |
Macro
20224
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20225 |
MACRO
20225
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open $0.76533
Low $0.765058
High $0.765523
|
- - | - |
|
||
| 20226 |
Macro Protocol
20226
MTP
|
- | - | - | - |
30d
-18.02%
60d
-20.64%
90d
-29.55%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
|
- - | - |
|
||
| 20227 |
MACRON
20227
MCRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20228 |
Macroverse
20228
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20229 |
MAD
20229
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 20230 |
Mad Bears Club
20230
BEAR
|
$0.235834 | - | - | -1.87% |
30d
16.9%
60d
16.5%
90d
39.96%
|
Open $0.235653
Low $0.235653
High $0.235834
|
- - | - |
|
||
| 20231 |
MAD Bucks
20231
MAD
|
- | - | - | - |
30d
-52.72%
60d
-68.22%
90d
-67.2%
|
Open $0.00391373
Low $0.00391373
High $0.00391373
|
- - | - |
|
||
| 20232 |
Mad Hatter Society
20232
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 20233 |
Mad Meerkat ETF
20233
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open $4.2012
Low $4.2012
High $4.2012
|
- - | - |
|
||
| 20234 |
Mad Monkey Guild
20234
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open $0.312328
Low $0.312328
High $0.312328
|
- - | - |
|
||
| 20235 |
Mad Penguin
20235
MAD
|
- | - | -9.89% | -8.05% |
30d
-42.04%
60d
-22.67%
90d
-57.69%
|
Open $0.000007752
Low $0.000007752
High $0.00000782
|
- - | - |
|
||
| 20236 |
Mad Pepe
20236
MADPEPE
|
- | - | -0.67% | 2.94% |
30d
-2.84%
60d
-7.3%
90d
-1.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20237 |
Mad Rabbit
20237
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
| 20238 |
Mad USD
20238
MUSD
|
- | - | - | 2.42% |
30d
-14.25%
60d
-58.71%
90d
-83.36%
|
Open $0.00390061
Low $0.00390061
High $0.00390061
|
- - | - |
|
||
| 20239 |
Mad Viking Games
20239
MVG
|
- | - | - | - |
30d
-20.97%
60d
-6.56%
90d
-29.66%
|
Open $0.00036436
Low $0.00036436
High $0.00036436
|
- - | - |
|
||
| 20240 |
Madagascar
20240
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20241 |
Madame Bunny
20241
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 20242 |
MADANA
20242
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20243 |
Madcoin
20243
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20244 |
MadCredits
20244
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 20245 |
Made In China
20245
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 20246 |
Made In Real Life
20246
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
| 20247 |
Madhouse
20247
MAD
|
$0.00000021 | - | - | - |
30d
-89.05%
60d
287.04%
90d
-32.04%
|
Open $0.000000205
Low $0.000000205
High $0.000000205
|
- - | - |
|
||
| 20248 |
Madonna del Gatto
20248
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 20249 |
MADworld
20249
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 20250 |
Maecenas
20250
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
32.393 Coins Monitored - Page
405 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.