Market Cap $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000011187 | $0.0000011168 | $0.0000011373 | $0.0000011373 | $3 | - |
May-06 2024 | $0.0000011373 | $0.0000011373 | $0.0000011556 | $0.0000011554 | $1 | - |
May-05 2024 | $0.0000011554 | $0.0000011387 | $0.0000011554 | $0.0000011387 | $9 | - |
May-04 2024 | $0.0000011387 | $0.000001133 | $0.0000011387 | $0.000001133 | $8 | - |
May-03 2024 | $0.000001133 | $0.0000010919 | $0.000001133 | $0.0000010968 | $3 | - |
May-02 2024 | $0.0000010968 | $0.0000010666 | $0.0000010968 | $0.000001089 | $7 | - |
May-01 2024 | $0.000001089 | $0.0000010593 | $0.0000010944 | $0.0000010944 | $2 | - |
Apr-30 2024 | $0.0000010944 | $0.0000010944 | $0.0000011827 | $0.0000011827 | $1 | - |
Apr-29 2024 | $0.0000011637 | $0.0000011626 | $0.0000012219 | $0.0000012219 | $1 | - |
Apr-28 2024 | $0.0000012219 | $0.0000011884 | $0.0000012219 | $0.0000011884 | $4 | - |
Apr-27 2024 | $0.0000011884 | $0.0000011425 | $0.0000011884 | $0.0000011485 | $4 | - |
Apr-26 2024 | $0.000001153 | $0.000001147 | $0.0000011585 | $0.0000011585 | $5 | - |
Apr-25 2024 | $0.0000011585 | $0.0000011381 | $0.0000011613 | $0.0000011613 | $3 | - |
Apr-24 2024 | $0.0000011613 | $0.0000011613 | $0.0000011953 | $0.0000011799 | $27 | - |
Apr-23 2024 | $0.0000011799 | $0.000001164 | $0.0000011799 | $0.0000011715 | $2 | - |