Cap Marché $2.46T
-3.7%
Volume 24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000011373 | $0.0000011373 | $0.0000011556 | $0.0000011554 | $1 | - |
May-05 2024 | $0.0000011554 | $0.0000011387 | $0.0000011554 | $0.0000011387 | $9 | - |
May-04 2024 | $0.0000011387 | $0.000001133 | $0.0000011387 | $0.000001133 | $8 | - |
May-03 2024 | $0.000001133 | $0.0000010919 | $0.000001133 | $0.0000010968 | $3 | - |
May-02 2024 | $0.0000010968 | $0.0000010666 | $0.0000010968 | $0.000001089 | $7 | - |
May-01 2024 | $0.000001089 | $0.0000010593 | $0.0000010944 | $0.0000010944 | $2 | - |
Apr-30 2024 | $0.0000010944 | $0.0000010944 | $0.0000011827 | $0.0000011827 | $1 | - |
Apr-29 2024 | $0.0000011637 | $0.0000011626 | $0.0000012219 | $0.0000012219 | $1 | - |
Apr-28 2024 | $0.0000012219 | $0.0000011884 | $0.0000012219 | $0.0000011884 | $4 | - |
Apr-27 2024 | $0.0000011884 | $0.0000011425 | $0.0000011884 | $0.0000011485 | $4 | - |
Apr-26 2024 | $0.000001153 | $0.000001147 | $0.0000011585 | $0.0000011585 | $5 | - |
Apr-25 2024 | $0.0000011585 | $0.0000011381 | $0.0000011613 | $0.0000011613 | $3 | - |
Apr-24 2024 | $0.0000011613 | $0.0000011613 | $0.0000011953 | $0.0000011799 | $27 | - |
Apr-23 2024 | $0.0000011799 | $0.000001164 | $0.0000011799 | $0.0000011715 | $2 | - |
Apr-22 2024 | $0.0000011715 | $0.0000011532 | $0.000001177 | $0.0000011532 | $9 | - |