Cap Mercado $2.42T
-1.87%
Volume 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Moedas
27.039
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legends (LG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000011187 | $0.0000011168 | $0.0000011373 | $0.0000011373 | $3 | - |
| May-06 2024 | $0.0000011373 | $0.0000011373 | $0.0000011556 | $0.0000011554 | $1 | - |
| May-05 2024 | $0.0000011554 | $0.0000011387 | $0.0000011554 | $0.0000011387 | $9 | - |
| May-04 2024 | $0.0000011387 | $0.000001133 | $0.0000011387 | $0.000001133 | $8 | - |
| May-03 2024 | $0.000001133 | $0.0000010919 | $0.000001133 | $0.0000010968 | $3 | - |
| May-02 2024 | $0.0000010968 | $0.0000010666 | $0.0000010968 | $0.000001089 | $7 | - |
| May-01 2024 | $0.000001089 | $0.0000010593 | $0.0000010944 | $0.0000010944 | $2 | - |
| Apr-30 2024 | $0.0000010944 | $0.0000010944 | $0.0000011827 | $0.0000011827 | $1 | - |
| Apr-29 2024 | $0.0000011637 | $0.0000011626 | $0.0000012219 | $0.0000012219 | $1 | - |
| Apr-28 2024 | $0.0000012219 | $0.0000011884 | $0.0000012219 | $0.0000011884 | $4 | - |
| Apr-27 2024 | $0.0000011884 | $0.0000011425 | $0.0000011884 | $0.0000011485 | $4 | - |
| Apr-26 2024 | $0.000001153 | $0.000001147 | $0.0000011585 | $0.0000011585 | $5 | - |
| Apr-25 2024 | $0.0000011585 | $0.0000011381 | $0.0000011613 | $0.0000011613 | $3 | - |
| Apr-24 2024 | $0.0000011613 | $0.0000011613 | $0.0000011953 | $0.0000011799 | $27 | - |
| Apr-23 2024 | $0.0000011799 | $0.000001164 | $0.0000011799 | $0.0000011715 | $2 | - |