Рыночная кепка $2.54T
2.57%
Объем 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Монеты
26.984
+18
Биржи
885
Последнее обновление
16 секунд тому назад
Legends (LG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000011554 | $0.0000011387 | $0.0000011554 | $0.0000011387 | $9 | - |
| May-04 2024 | $0.0000011387 | $0.000001133 | $0.0000011387 | $0.000001133 | $8 | - |
| May-03 2024 | $0.000001133 | $0.0000010919 | $0.000001133 | $0.0000010968 | $3 | - |
| May-02 2024 | $0.0000010968 | $0.0000010666 | $0.0000010968 | $0.000001089 | $7 | - |
| May-01 2024 | $0.000001089 | $0.0000010593 | $0.0000010944 | $0.0000010944 | $2 | - |
| Apr-30 2024 | $0.0000010944 | $0.0000010944 | $0.0000011827 | $0.0000011827 | $1 | - |
| Apr-29 2024 | $0.0000011637 | $0.0000011626 | $0.0000012219 | $0.0000012219 | $1 | - |
| Apr-28 2024 | $0.0000012219 | $0.0000011884 | $0.0000012219 | $0.0000011884 | $4 | - |
| Apr-27 2024 | $0.0000011884 | $0.0000011425 | $0.0000011884 | $0.0000011485 | $4 | - |
| Apr-26 2024 | $0.000001153 | $0.000001147 | $0.0000011585 | $0.0000011585 | $5 | - |
| Apr-25 2024 | $0.0000011585 | $0.0000011381 | $0.0000011613 | $0.0000011613 | $3 | - |
| Apr-24 2024 | $0.0000011613 | $0.0000011613 | $0.0000011953 | $0.0000011799 | $27 | - |
| Apr-23 2024 | $0.0000011799 | $0.000001164 | $0.0000011799 | $0.0000011715 | $2 | - |
| Apr-22 2024 | $0.0000011715 | $0.0000011532 | $0.000001177 | $0.0000011532 | $9 | - |
| Apr-21 2024 | $0.0000011532 | $0.0000011508 | $0.0000011683 | $0.0000011574 | $9 | - |