時価総額 $2.27T
-2.97%
ボリューム24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
硬貨
26.918
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000010944 | $0.0000010944 | $0.0000011827 | $0.0000011827 | $1 | - |
| Apr-29 2024 | $0.0000011637 | $0.0000011626 | $0.0000012219 | $0.0000012219 | $1 | - |
| Apr-28 2024 | $0.0000012219 | $0.0000011884 | $0.0000012219 | $0.0000011884 | $4 | - |
| Apr-27 2024 | $0.0000011884 | $0.0000011425 | $0.0000011884 | $0.0000011485 | $4 | - |
| Apr-26 2024 | $0.000001153 | $0.000001147 | $0.0000011585 | $0.0000011585 | $5 | - |
| Apr-25 2024 | $0.0000011585 | $0.0000011381 | $0.0000011613 | $0.0000011613 | $3 | - |
| Apr-24 2024 | $0.0000011613 | $0.0000011613 | $0.0000011953 | $0.0000011799 | $27 | - |
| Apr-23 2024 | $0.0000011799 | $0.000001164 | $0.0000011799 | $0.0000011715 | $2 | - |
| Apr-22 2024 | $0.0000011715 | $0.0000011532 | $0.000001177 | $0.0000011532 | $9 | - |
| Apr-21 2024 | $0.0000011532 | $0.0000011508 | $0.0000011683 | $0.0000011574 | $9 | - |
| Apr-20 2024 | $0.0000011574 | $0.0000011196 | $0.0000011602 | $0.0000011302 | $11 | - |
| Apr-19 2024 | $0.0000011302 | $0.0000011248 | $0.0000011393 | $0.0000011248 | $1 | - |
| Apr-18 2024 | $0.0000011248 | $0.0000010986 | $0.0000011248 | $0.0000011024 | $2 | - |
| Apr-17 2024 | $0.0000011024 | $0.0000010989 | $0.0000011344 | $0.0000011219 | $2 | - |
| Apr-16 2024 | $0.0000011219 | $0.0000011157 | $0.0000011865 | $0.0000011865 | $2 | - |