시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000001089 | $0.0000010593 | $0.0000010944 | $0.0000010944 | $2 | - |
| Apr-30 2024 | $0.0000010944 | $0.0000010944 | $0.0000011827 | $0.0000011827 | $1 | - |
| Apr-29 2024 | $0.0000011637 | $0.0000011626 | $0.0000012219 | $0.0000012219 | $1 | - |
| Apr-28 2024 | $0.0000012219 | $0.0000011884 | $0.0000012219 | $0.0000011884 | $4 | - |
| Apr-27 2024 | $0.0000011884 | $0.0000011425 | $0.0000011884 | $0.0000011485 | $4 | - |
| Apr-26 2024 | $0.000001153 | $0.000001147 | $0.0000011585 | $0.0000011585 | $5 | - |
| Apr-25 2024 | $0.0000011585 | $0.0000011381 | $0.0000011613 | $0.0000011613 | $3 | - |
| Apr-24 2024 | $0.0000011613 | $0.0000011613 | $0.0000011953 | $0.0000011799 | $27 | - |
| Apr-23 2024 | $0.0000011799 | $0.000001164 | $0.0000011799 | $0.0000011715 | $2 | - |
| Apr-22 2024 | $0.0000011715 | $0.0000011532 | $0.000001177 | $0.0000011532 | $9 | - |
| Apr-21 2024 | $0.0000011532 | $0.0000011508 | $0.0000011683 | $0.0000011574 | $9 | - |
| Apr-20 2024 | $0.0000011574 | $0.0000011196 | $0.0000011602 | $0.0000011302 | $11 | - |
| Apr-19 2024 | $0.0000011302 | $0.0000011248 | $0.0000011393 | $0.0000011248 | $1 | - |
| Apr-18 2024 | $0.0000011248 | $0.0000010986 | $0.0000011248 | $0.0000011024 | $2 | - |
| Apr-17 2024 | $0.0000011024 | $0.0000010989 | $0.0000011344 | $0.0000011219 | $2 | - |