Cap Mercato $2.75T
-0.56%
Volume 24o $202.53B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000013714 | $0.0000011383 | $0.0000013714 | $0.0000011383 | $2 | - |
May-20 2024 | $0.0000011383 | $0.0000011265 | $0.000001139 | $0.0000011265 | $140 | - |
May-19 2024 | $0.0000011265 | $0.0000011257 | $0.0000011412 | $0.0000011412 | $2 | - |
May-18 2024 | $0.0000011412 | $0.0000011289 | $0.000001142 | $0.0000011289 | $1 | - |
May-17 2024 | $0.0000011289 | $0.0000010811 | $0.000001129 | $0.0000010811 | $1 | - |
May-16 2024 | $0.0000010811 | $0.0000010811 | $0.0000011014 | $0.0000010918 | $3 | - |
May-15 2024 | $0.0000010918 | $0.0000010527 | $0.0000010918 | $0.0000010527 | $5 | - |
May-14 2024 | $0.0000010527 | $0.0000010527 | $0.0000010877 | $0.0000010877 | $4 | - |
May-13 2024 | $0.0000010877 | $0.0000010737 | $0.0000010877 | $0.0000010737 | $0 | - |
May-12 2024 | $0.0000010737 | $0.0000010669 | $0.0000010737 | $0.0000010696 | $4 | - |
May-11 2024 | $0.0000010696 | $0.0000010647 | $0.000001092 | $0.000001092 | $3 | - |
May-10 2024 | $0.000001092 | $0.000001092 | $0.0000011122 | $0.0000011071 | $17 | - |
May-09 2024 | $0.0000011071 | $0.0000010843 | $0.0000011071 | $0.0000010843 | $2 | - |
May-08 2024 | $0.0000010843 | $0.0000010843 | $0.0000011187 | $0.0000011187 | $2 | - |
May-07 2024 | $0.0000011187 | $0.0000011168 | $0.0000011373 | $0.0000011373 | $3 | - |