Market Cap $1.23T
-1.24%
Volume 24h $132.56B
-16.29%
BTC % 43.95%
0.2%
ETH % 17.51%
-0.51%
Coins
20.728
+19
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
X
20301
X
|
$0.000172 | - | 0.12% | -12.04% |
30d -28.94%
60d 41.24%
90d 68.17%
|
Open $0.000172
Low $0.000172
High $0.000172
|
- - | - |
|
|
| 20302 |
X (By SpaceGrime)
20302
X
|
- | 1.07% | 28.65% | -46.08% |
30d -82.07%
60d -
90d -
|
Open $13.00
Low $13.00
High $16.78
|
- - | - |
|
|
| 20303 |
X AE A-12
20303
XAEA12
|
- | - | - | 0.21% |
30d 36.71%
60d 46.88%
90d -17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 20304 |
X Infinity
20304
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d -3.48%
60d 31.18%
90d -
|
Open -
Low -
High $0.209107
|
- - | - |
|
|
| 20305 |
X Real Estate Development
20305
XRED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20306 |
X-Block
20306
IX
|
- | - | - | 7.73% |
30d 16.25%
60d 88.25%
90d -7.52%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 20307 |
X-Consoles
20307
GAME
|
- | - | - | -0.02% |
30d -14.62%
60d -46.76%
90d -42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
|
| 20308 |
X-HASH
20308
XSH
|
- | - | - | 7.7% |
30d 62.05%
60d 94.9%
90d 79.61%
|
Open $0.094030
Low $0.094030
High $0.094030
|
- - | - |
|
|
| 20309 |
X-MASK Coin
20309
XMC
|
$9.97 | - | 0.06% | 7.46% |
30d 100.23%
60d 12.18%
90d -23%
|
Open $9.962
Low $9.962
High $9.970
|
- - | - |
|
|
| 20310 |
X-Token
20310
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d -37.42%
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 20311 |
X11 Coin
20311
X11C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20312 |
X12 Coin
20312
X12
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 20313 |
X13 Finance
20313
X13
|
- | - | - | 8.26% |
30d -70.82%
60d -70.82%
90d -70.82%
|
Open $0.006117
Low $0.006117
High $0.006117
|
- - | - |
|
|
| 20314 |
X2
20314
X2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20315 |
X2
20315
X2
|
- | 0.32% | -6.45% | -37.28% |
30d -36.44%
60d -
90d -
|
Open $13.37
Low $13.12
High $13.86
|
- - | - |
|
|
| 20316 |
X3Swap
20316
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d -
60d -
90d -
|
Open $0.000011
Low $0.00000527
High $0.000011
|
- - | - |
|
|
| 20317 |
x99Token
20317
X99
|
- | -0.58% | -0.18% | 3.1% |
30d -41.55%
60d -41.55%
90d -41.55%
|
Open $0.00000041
Low $0.00000041
High $0.00000043
|
- - | - |
|
|
| 20318 |
XAEA-Xii Token
20318
XAEA-Xii
|
- | - | - | -1.67% |
30d 22.37%
60d 45.41%
90d -23.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20319 |
XANALIA
20319
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d 8.84%
60d 35.5%
90d -32.81%
|
Open $0.575560
Low $0.575560
High $0.591423
|
- - | - |
|
|
| 20320 |
XanaxCoin
20320
XNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20321 |
xApe
20321
XP
|
- | 1.43% | -31.42% | -37.94% |
30d -68.95%
60d -68.95%
90d -68.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20322 |
Xaucoin
20322
XAU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20323 |
Xaviera Techno Solutions
20323
XTS
|
- | - | - | -0.11% |
30d 0.47%
60d -13.98%
90d -53.58%
|
Open $0.000511
Low $0.000511
High $0.000511
|
- - | - |
|
|
| 20324 |
XBank
20324
XBA
|
- | - | - | 9.24% |
30d 103.03%
60d 48.33%
90d 121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
|
| 20325 |
XBN Community Token
20325
XBCT
|
- | - | - | -3.79% |
30d -10.65%
60d -36.68%
90d -33.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20326 |
xBTC
20326
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d 19.16%
60d 32.32%
90d 53.23%
|
Open $0.487121
Low $0.487121
High $0.508161
|
- - | - |
|
|
| 20327 |
XBTUSD
20327
XBTUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20328 |
Xcash
20328
XCSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20329 |
Xcavator International
20329
XCA
|
- | - | - | 0.01% |
30d -7.45%
60d -10.28%
90d -41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
|
| 20330 |
XcelTrip
20330
XCEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20331 |
XChain Wallet
20331
XWALL
|
- | - | - | -0.11% |
30d 11.02%
60d -80.49%
90d -79.61%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 20332 |
Xchange
20332
XCG
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000094
Low $0.000094
High $0.000094
|
- - | - |
|
|
| 20333 |
XCOM
20333
XC
|
- | 1.57% | 1.64% | -6.71% |
30d -23.57%
60d -55.4%
90d -59.52%
|
Open -
Low -
High $0.003039
|
- - | - |
|
|
| 20334 |
XCOYNZ
20334
XCZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20335 |
XCredit
20335
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d 7.96%
60d 1869.95%
90d 1885.29%
|
Open -
Low -
High $5.040
|
- - | - |
|
|
| 20336 |
xCrypt Token
20336
XCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20337 |
XDE II
20337
XDE2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20338 |
Xdef Finance
20338
XDEF2
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20339 |
xDeFi
20339
XDEX
|
- | - | - | - |
30d 0.16%
60d -19.7%
90d -20.74%
|
Open $0.015791
Low $0.015791
High $0.015791
|
- - | - |
|
|
| 20340 |
xDollar
20340
XDO
|
$0.000088 | - | - | - |
30d -
60d -
90d 99.73%
|
Open $0.000088
Low $0.000088
High $0.000088
|
- - | - |
|
|
| 20341 |
XDrake
20341
XDR
|
- | - | - | -26.8% |
30d -99.24%
60d -99.24%
90d -99.24%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 20342 |
Xeebster
20342
XEEB
|
- | - | -1.13% | 16.86% |
30d 21.97%
60d -8.86%
90d -33.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20343 |
XEL - Elastic
20343
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d -
60d -
90d -
|
Open $0.003146
Low $0.003084
High $0.003363
|
- - | - |
|
|
| 20344 |
XELS Coin
20344
XELS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20345 |
XEND token
20345
XTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20346 |
XenixCoin
20346
XEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20347 |
Xenon
20347
XNN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20348 |
Xenon
20348
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d -76.44%
60d -5.09%
90d -88.78%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 20349 |
Xenon Pay II
20349
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d -57.76%
60d -70.67%
90d 89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
|
| 20350 |
Xenon Play
20350
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d -66.03%
60d -89.05%
90d -95.94%
|
Open $0.000783
Low $0.000762
High $0.000783
|
- - | - |
|
20.728 Coins Monitored - Page 407 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.