Market Cap $2.59T
-1.14%
Volume 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Lendhub
20301
LHB
|
- | - | - | - |
30d
-11.06%
60d
-11.06%
90d
-11.06%
|
Open $0.0000553
Low $0.0000553
High $0.0000553
|
- - | - |
|
||
| 20302 |
Lendingblock
20302
LND
|
- | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
- - | - |
|
||
| 20303 |
Lendle
20303
LEND
|
$0.003586 | -0.75% | -1.41% | 5.61% |
30d
-2.89%
60d
-36.55%
90d
-33.3%
|
Open $0.003638
Low $0.00358641
High $0.00371387
|
- - | - |
|
||
| 20304 |
Lendoit
20304
LOAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20305 |
Lendr Network
20305
LNDRR
|
- | - | - | 12.4% |
30d
-82.52%
60d
-75.28%
90d
-95.72%
|
Open $0.00167839
Low $0.00167839
High $0.00167839
|
- - | - |
|
||
| 20306 |
Lendroid Support Token
20306
LST
|
- | 0.75% | 5.17% | -58.34% |
30d
-
60d
-
90d
-
|
Open $0.00048996
Low $0.00048996
High $0.00048996
|
- - | - |
|
||
| 20307 |
Lends
20307
LENDS
|
$0.000054 | - | - | - |
30d
-
60d
-15.11%
90d
-10.64%
|
Open $0.00005414
Low $0.00005414
High $0.00005414
|
- - | - |
|
||
| 20308 |
LeninCoin
20308
LENIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20309 |
Lenny
20309
LENNY
|
- | - | - | -4.42% |
30d
-36.46%
60d
-97.58%
90d
-97.58%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 20310 |
Lenny Face
20310
( ͡° ͜ʖ ͡°)
|
- | - | - | -4.54% |
30d
-39.59%
60d
-80.75%
90d
-73.06%
|
Open $0.00003611
Low $0.00003611
High $0.00003611
|
- - | - |
|
||
| 20311 |
LENX Finance
20311
XD
|
- | - | - | - |
30d
-20%
60d
72.84%
90d
-18.92%
|
Open $0.02282
Low $0.02282
High $0.02282
|
- - | - |
|
||
| 20312 |
Leo
20312
LEO
|
$0.000062 | - | 1.18% | -3.44% |
30d
6.8%
60d
-23.19%
90d
-45.77%
|
Open $0.00006135
Low $0.00006135
High $0.00006406
|
- - | - |
|
||
| 20313 |
LEO
20313
LEO
|
- | - | - | 3.49% |
30d
-43.09%
60d
5.97%
90d
-43.23%
|
Open $0.00020446
Low $0.00020446
High $0.00020446
|
- - | - |
|
||
| 20314 |
Leo
20314
LEO
|
- | - | - | - |
30d
-0.38%
60d
-1.82%
90d
-3.97%
|
Open $10.12
Low $10.12
High $10.12
|
- - | - |
|
||
| 20315 |
Leon Token
20315
LEON
|
- | - | - | - |
30d
-
60d
-
90d
-75.12%
|
Open $0.00001463
Low $0.00001463
High $0.00001463
|
- - | - |
|
||
| 20316 |
LEONARDO AI
20316
LEONAI
|
- | -6.25% | -17.92% | -97.47% |
30d
-98.52%
60d
-99.09%
90d
-99.09%
|
Open $0.00001976
Low $0.00001541
High $0.00001976
|
- - | - |
|
||
| 20317 |
Leonicorn Swap
20317
LEONS
|
- | - | - | -3.76% |
30d
-19.49%
60d
-54.7%
90d
-72.84%
|
Open $0.0001976
Low $0.0001976
High $0.0001976
|
- - | - |
|
||
| 20318 |
Leonicorn Swap
20318
LEOS
|
- | -4.2% | -7.19% | -92.14% |
30d
-92.31%
60d
-97.35%
90d
-96.93%
|
Open $0.00404606
Low $0.00365746
High $0.00404606
|
- - | - |
|
||
| 20319 |
Leonidas
20319
LEO
|
- | - | - | -7.91% |
30d
-59.64%
60d
-74.72%
90d
-91.26%
|
Open $0.00258333
Low $0.00258333
High $0.00258333
|
- - | - |
|
||
| 20320 |
Leonidas Token
20320
LEONIDAS
|
- | - | - | 0.01% |
30d
201.03%
60d
291.22%
90d
216.63%
|
Open $0.00001266
Low $0.00001266
High $0.00001266
|
- - | - |
|
||
| 20321 |
Leonidasbilic
20321
LIO
|
- | - | - | 0.05% |
30d
-55.83%
60d
-59.53%
90d
-70.44%
|
Open $1.8120
Low $1.8120
High $1.8120
|
- - | - |
|
||
| 20322 |
LEOPARD
20322
LEOPARD
|
- | -1.34% | -1.95% | 3.44% |
30d
6.02%
60d
-37.93%
90d
-33.57%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 20323 |
Lepasa
20323
LEPA
|
- | - | - | 0.23% |
30d
1.15%
60d
0.39%
90d
-0.49%
|
Open $0.024466
Low $0.024466
High $0.024466
|
- - | - |
|
||
| 20324 |
LePen
20324
LEPEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20325 |
Leper
20325
LEPER
|
$0.000011 | - | 5.52% | 4.67% |
30d
10.5%
60d
-40.71%
90d
-41.68%
|
Open $0.00001023
Low $0.00001023
High $0.00001099
|
- - | - |
|
||
| 20326 |
Leprechaun
20326
LPC
|
- | - | - | -0.11% |
30d
1.67%
60d
3.02%
90d
-20.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20327 |
Leprechaun Finance
20327
LEP
|
- | - | - | -0.73% |
30d
-85.44%
60d
-87.19%
90d
-94.17%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 20328 |
Lepricon
20328
LPR
|
- | - | - | 4.14% |
30d
30.72%
60d
-48.33%
90d
-48.33%
|
Open $0.00736653
Low $0.00736653
High $0.00736653
|
- - | - |
|
||
| 20329 |
Lepricon
20329
L3P
|
- | 0.48% | -14.87% | -94.17% |
30d
-95.56%
60d
-95.17%
90d
-93.28%
|
Open $0.00006317
Low $0.00005251
High $0.00010227
|
- - | - |
|
||
| 20330 |
LERNITAS
20330
2192
|
- | - | - | 5.42% |
30d
-66.84%
60d
-92.52%
90d
12.29%
|
Open $0.000006961
Low $0.000006961
High $0.000006961
|
- - | - |
|
||
| 20331 |
Lesbian Inu
20331
LESBIAN
|
- | - | - | - |
30d
3.55%
60d
-17.86%
90d
-38.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20332 |
LESLAR Metaverse
20332
LESLAR
|
- | - | - | 0.02% |
30d
-86.81%
60d
-97.32%
90d
-99.12%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 20333 |
LESLARVERSE
20333
LLVERSE
|
- | - | - | -4.63% |
30d
18.46%
60d
-10.15%
90d
-42.93%
|
Open $0.000000256
Low $0.000000256
High $0.000000256
|
- - | - |
|
||
| 20334 |
Leslie
20334
LESLIE
|
$0.000022 | - | 0.68% | 3.62% |
30d
44.22%
60d
-12.27%
90d
-6.88%
|
Open $0.00002219
Low $0.00002219
High $0.00002234
|
- - | - |
|
||
| 20335 |
Less Network
20335
LESS
|
- | - | - | - |
30d
-54.21%
60d
-99.13%
90d
-99.05%
|
Open $0.0001449
Low $0.0001449
High $0.0001449
|
- - | - |
|
||
| 20336 |
LessFnGas
20336
LFG
|
- | - | - | 11.31% |
30d
-41.14%
60d
-63.52%
90d
-58.74%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 20337 |
LESTER by Virtuals
20337
LESTER
|
$0.000067 | - | -3.32% | -13.82% |
30d
117.65%
60d
-11.25%
90d
-20.9%
|
Open $0.00006896
Low $0.00006666
High $0.00007377
|
- - | - |
|
||
| 20338 |
Let Him Cook
20338
COOK
|
- | - | - | -0.03% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 20339 |
LetCoinShop
20339
LCS
|
- | - | - | 0.2% |
30d
21.07%
60d
178.99%
90d
-8.82%
|
Open $0.014981
Low $0.014981
High $0.014981
|
- - | - |
|
||
| 20340 |
Lethean
20340
LTHN
|
- | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 20341 |
Letit
20341
LETIT
|
- | - | - | -3.69% |
30d
-19.65%
60d
-7.51%
90d
-21.25%
|
Open $0.024025
Low $0.024025
High $0.024025
|
- - | - |
|
||
| 20342 |
Lets Go Brandon
20342
LETSGO
|
$0.0000000030 | - | 0.71% | 14.59% |
30d
26.6%
60d
-34.58%
90d
-32.39%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20343 |
Lets Go Brandon
20343
LGB
|
- | -0.32% | -26.32% | 89.29% |
30d
143.03%
60d
124.32%
90d
26.01%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 20344 |
Lets Go Gambling
20344
LGG
|
- | - | - | 4.95% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Open $0.000003216
Low $0.000003216
High $0.000003216
|
- - | - |
|
||
| 20345 |
Lets WIN This
20345
HARRIS
|
- | - | - | - |
30d
-85.16%
60d
-93.69%
90d
-97.31%
|
Open $0.00001234
Low $0.00001234
High $0.00001234
|
- - | - |
|
||
| 20346 |
LetsGoBrandonToken
20346
LGBT
|
- | - | - | - |
30d
-48.52%
60d
-42.57%
90d
-39.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20347 |
Levante U.D. Fan Token
20347
LEV
|
- | - | - | -23.51% |
30d
-11.98%
60d
-14.18%
90d
-32.99%
|
Open $0.093627
Low $0.093627
High $0.093627
|
- - | - |
|
||
| 20348 |
Level Finance
20348
LGO
|
$35,816.88 | - | -3.13% | -7.08% |
30d
-7%
60d
-53.98%
90d
-57.32%
|
Open $36,974.85
Low $35,816.88
High $36,974.85
|
- - | - |
|
||
| 20349 |
Level Up Coin
20349
LUC
|
- | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
- - | - |
|
||
| 20350 |
LevelApp Token
20350
LVL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
34.340 Coins Monitored - Page
407 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.