Market Cap $3.55T
-0.76%
Volume 24h $202.60B
12.33%
BTC % 60.75%
0.04%
ETH % 8.68%
0%
Coins
32.348
+16
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Mantis
20301
$M
|
$0.004783 | - | -1.97% | 2.66% |
30d
-23.83%
60d
-65.22%
90d
-61.86%
|
Open $0.00474438
Low $0.00474438
High $0.00487872
|
- - | - |
|
||
| 20302 |
Mantis
20302
MNTIS
|
$0.067252 | 1.8% | -0.43% | 1.41% |
30d
2.79%
60d
4.46%
90d
37.87%
|
Open $0.066576
Low $0.065781
High $0.067682
|
- - | - |
|
||
| 20303 |
Mantle Inu
20303
MINU
|
$0.000184 | - | 0.28% | -3.65% |
30d
-14.06%
60d
-47.64%
90d
-41.96%
|
Open $0.0001838
Low $0.0001838
High $0.00018432
|
- - | - |
|
||
| 20304 |
Mantle USD
20304
MUSD
|
- | - | - | - |
30d
0.1%
60d
0.15%
90d
-0.31%
|
Open $0.9979
Low $0.9979
High $0.9979
|
- - | - |
|
||
| 20305 |
ManuFactory
20305
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 20306 |
Manus AI Agent
20306
MANUSAI
|
- | - | 1.34% | -19.56% |
30d
-29.67%
60d
-52.82%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20307 |
MANY
20307
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 20308 |
Many Worlds Token
20308
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 20309 |
Manyswap
20309
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 20310 |
MANYU
20310
MANYU
|
$0.000014 | - | -8.52% | 10.33% |
30d
4.5%
60d
16.97%
90d
15.83%
|
Open $0.00001483
Low $0.00001357
High $0.0000149
|
- - | - |
|
||
| 20311 |
mao
20311
MAO
|
$0.000083 | - | -11.16% | -8.65% |
30d
45.89%
60d
81.35%
90d
136.89%
|
Open $0.00009363
Low $0.00008001
High $0.00009363
|
- - | - |
|
||
| 20312 |
Mao
20312
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 20313 |
Mao Zedong
20313
MAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20314 |
MaoRabbit
20314
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20315 |
MAOW
20315
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20316 |
Map Node
20316
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 20317 |
MapCoin
20317
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20318 |
Maple
20318
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 20319 |
MapMetrics
20319
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 20320 |
Mar3 AI
20320
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 20321 |
Maral
20321
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 20322 |
MaranBet
20322
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 20323 |
MARBITZ
20323
BITZ
|
$0.000164 | - | -1.75% | -1.42% |
30d
-42.41%
60d
-60.88%
90d
-48.4%
|
Open $0.0001674
Low $0.00016447
High $0.0001674
|
- - | - |
|
||
| 20324 |
Marble Bet
20324
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 20325 |
Marble Heroes
20325
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 20326 |
Marblecoin
20326
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 20327 |
MarblePrix
20327
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 20328 |
MarbleVerse
20328
RLM
|
$0.000116 | - | - | 0.25% |
30d
-20.2%
60d
-20.95%
90d
-8.72%
|
Open $0.00011609
Low $0.00011609
High $0.00011609
|
- - | - |
|
||
| 20329 |
Marcus Cesar Inu
20329
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20330 |
Mare Finance
20330
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 20331 |
Margaritis
20331
MARGA
|
$0.389394 | - | -0.69% | -3.64% |
30d
-21.68%
60d
-25.36%
90d
-32.65%
|
Open $0.392135
Low $0.389393
High $0.392594
|
- - | - |
|
||
| 20332 |
Marge Simpson
20332
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20333 |
Marge Simpson
20333
MARGE
|
- | -0.22% | - | -30.6% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open -
Low -
High -
|
$1.61K - | - |
|
||
| 20334 |
MargeSimpson
20334
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20335 |
Marginless
20335
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20336 |
MargiX
20336
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 20337 |
Mari Juana
20337
MARI
|
$0.00000007 | - | - | 6.53% |
30d
-5.69%
60d
-25.29%
90d
-33.69%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 20338 |
Maria Daisy
20338
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20339 |
MariCoin
20339
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 20340 |
Marijuanacoin
20340
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20341 |
MARIO CEO
20341
MARIO
|
- | - | -0.49% | 0.35% |
30d
1.32%
60d
5.33%
90d
19.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20342 |
Mario Inu BSC
20342
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 20343 |
Mario World
20343
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 20344 |
MarioandSonicKissBitcoin100K
20344
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20345 |
MarioCoin
20345
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20346 |
MarioFloki
20346
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 20347 |
Mark Goat
20347
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20348 |
MARK.SPACE
20348
MRK
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.0007907
Low $0.0007907
High $0.0007907
|
- - | - |
|
||
| 20349 |
Markaccy
20349
MKCY
|
- | - | - | 0.01% |
30d
-15.38%
60d
-22.9%
90d
-36.47%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 20350 |
Market Ledger
20350
ML
|
- | - | - | -0.36% |
30d
-31.88%
60d
-40.26%
90d
-10.91%
|
Open $0.019489
Low $0.019489
High $0.019489
|
- - | - |
|
32.348 Coins Monitored - Page
407 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.