Market Cap $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Coins
32.374
+10
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Magic Shiba Starter
20301
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 20302 |
MAGIC SHOES
20302
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 20303 |
Magic Shroom
20303
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 20304 |
Magic Spell
20304
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 20305 |
MagicBox
20305
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20306 |
MagicCoin
20306
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20307 |
MagicDOGE
20307
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20308 |
MagickDAO
20308
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20309 |
Magicland
20309
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20310 |
MagicofGold
20310
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20311 |
Magicverse
20311
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20312 |
Magik Finance
20312
MAGIK
|
$0.004130 | - | 5.25% | -5.87% |
30d
-18.39%
60d
-45.08%
90d
-32.94%
|
Open $0.00392379
Low $0.00392379
High $0.00412997
|
- - | - |
|
||
| 20313 |
Magikarp Finance
20313
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20314 |
MagnaCoin
20314
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20315 |
Magnate Finance
20315
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20316 |
Magnesium
20316
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20317 |
Magnesium
20317
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20318 |
Magnet
20318
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20319 |
Magnet DAO
20319
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20320 |
MAGNET6900
20320
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20321 |
Magnetcoin
20321
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20322 |
Magnify Cash
20322
MAG
|
$0.000110 | - | - | -33.22% |
30d
-56.45%
60d
-73.69%
90d
-60.87%
|
Open $0.00011021
Low $0.00011021
High $0.00011021
|
- - | - |
|
||
| 20323 |
Magnum
20323
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20324 |
Magnum Trading
20324
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20325 |
Magnum Trading (new)
20325
MAG
|
$0.000139 | - | 4.28% | 18.2% |
30d
0.53%
60d
-36.55%
90d
-8.97%
|
Open $0.00012953
Low $0.00012953
High $0.00013912
|
- - | - |
|
||
| 20326 |
Magos
20326
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20327 |
Magus Nodes
20327
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20328 |
Mahabibi Bin Solman
20328
MBS
|
$0.000023 | - | - | -4.02% |
30d
-9.39%
60d
-5.02%
90d
10.96%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 20329 |
Maia
20329
MAIA
|
$2.31 | - | 5.08% | 39.09% |
30d
3.04%
60d
-40.03%
90d
107.58%
|
Open $2.0669
Low $2.0669
High $2.3148
|
- - | - |
|
||
| 20330 |
Maid Sweepers
20330
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 20331 |
MaidCoin
20331
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 20332 |
MaidSafeCoin
20332
EMAID
|
$0.060752 | - | - | -16.86% |
30d
-20.87%
60d
-42.77%
90d
-33.86%
|
Open $0.060751
Low $0.060751
High $0.060751
|
- - | - |
|
||
| 20333 |
MaidSafeCoin
20333
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 20334 |
MaieutiCoin
20334
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20335 |
MAIN
20335
MAIN
|
$0.000018 | - | 1.19% | 3.39% |
30d
22.93%
60d
23.95%
90d
-8.87%
|
Open $0.00001827
Low $0.00001827
High $0.00001848
|
- - | - |
|
||
| 20336 |
Main Character Energy
20336
MCEN
|
$0.000040 | - | 3.91% | -8.87% |
30d
-13.85%
60d
31.75%
90d
59.42%
|
Open $0.0000389
Low $0.0000389
High $0.00004042
|
- - | - |
|
||
| 20337 |
Maincoin
20337
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
| 20338 |
Mainframe / Hifi Finance (Old)
20338
MFT
|
$0.001722 | - | - | - |
30d
-
60d
-56.16%
90d
4.75%
|
Open $0.00172216
Low $0.00172216
High $0.00172216
|
- - | - |
|
||
| 20339 |
Mainston
20339
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20340 |
Mainstream For The Underground
20340
MFTU
|
- | - | 12.41% | 13.95% |
30d
6.87%
60d
-37.19%
90d
-24.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20341 |
MaisCoin
20341
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20342 |
Maison Capital
20342
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
| 20343 |
Major Protocol
20343
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
| 20344 |
MAKE
20344
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
| 20345 |
MAKE
20345
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20346 |
Make A Difference Token
20346
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
| 20347 |
Make America Drill Again
20347
MADA
|
$0.00000003 | - | - | 6.08% |
30d
23.8%
60d
23.8%
90d
23.8%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20348 |
Make America Great Once Again
20348
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 20349 |
Make America Healthy Again
20349
MAHA
|
$0.000011 | - | 8.47% | 7.65% |
30d
2.39%
60d
-5.84%
90d
9.01%
|
Open $0.000009872
Low $0.000009872
High $0.0000107
|
- - | - |
|
||
| 20350 |
Make Arbitrum Great Again
20350
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
32.374 Coins Monitored - Page
407 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.