Market Cap $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
MEXC Token
20301
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 20302 |
Mexican Pepe
20302
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 20303 |
Mexican Peso Tether
20303
MXNT
|
- | - | - | - |
30d
-
60d
83.6%
90d
-0.1957%
|
Open $0.0459
Low $0.0459
High $0.0459
|
- - | - |
|
||
| 20304 |
Mexico Chingon
20304
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 20305 |
MEZZ Token
20305
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Open $0.143765
Low $0.143765
High $0.143765
|
- - | - |
|
||
| 20306 |
MFChain
20306
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20307 |
MFCoin
20307
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Open $0.00163601
Low $0.00163006
High $0.00163601
|
- - | - |
|
||
| 20308 |
mfercoin
20308
$mfer
|
- | -0.17% | 8.3% | - |
30d
-0.7745%
60d
1.1834%
90d
2.6079%
|
Open $0.00069672
Low $0.00069672
High $0.00078551
|
- - | - |
|
||
| 20309 |
MFERS
20309
MFERS
|
- | - | - | -1.18% |
30d
-35.51%
60d
-60.03%
90d
-76.84%
|
Open $0.00015298
Low $0.00015298
High $0.00015298
|
- - | - |
|
||
| 20310 |
MFIT COIN
20310
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20311 |
MGC Token
20311
MGC
|
- | - | - | 7.73% |
30d
-30.4%
60d
7.83%
90d
-35.92%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 20312 |
MIA
20312
MIA
|
- | - | 3.08% | - |
30d
-4.4002%
60d
5.3807%
90d
-0.1839%
|
Open $0.015002
Low $0.015002
High $0.015641
|
- - | - |
|
||
| 20313 |
MIA
20313
MIA
|
- | - | - | 1.58% |
30d
-36.1%
60d
16.27%
90d
-34.66%
|
Open $0.0000568
Low $0.0000568
High $0.0000568
|
- - | - |
|
||
| 20314 |
MiamiCoin
20314
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-53.75%
|
Open $0.00016916
Low $0.00016593
High $0.00017618
|
- - | - |
|
||
| 20315 |
MIAOCoin
20315
MIAO
|
- | - | - | - |
30d
-4.36%
60d
-4.64%
90d
-3.21%
|
Open $0.00014023
Low $0.00014023
High $0.00014023
|
- - | - |
|
||
| 20316 |
MiaSwap
20316
MIA
|
- | - | - | - |
30d
-
60d
4.4033%
90d
-3.4921%
|
Open $0.00167114
Low $0.00167114
High $0.00167114
|
- - | - |
|
||
| 20317 |
Miaw Token
20317
MIAW
|
- | - | - | 0.74% |
30d
-96.53%
60d
-99.82%
90d
-99.82%
|
Open $0.00013859
Low $0.00013859
High $0.00013859
|
- - | - |
|
||
| 20318 |
MIB Coin
20318
MIB
|
- | - | - | -76.78% |
30d
-76.81%
60d
-86.92%
90d
-86.97%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 20319 |
miBoodle
20319
MIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20320 |
MIBR Fan Token
20320
MIBR
|
- | - | -7.7% | - |
30d
-30.4733%
60d
-26.3812%
90d
16.6085%
|
Open $0.03019
Low $0.027523
High $0.03019
|
- - | - |
|
||
| 20321 |
Mice (Ordinals)
20321
MICE
|
- | - | - | - |
30d
-10.76%
60d
-19.47%
90d
-38.66%
|
Open $0.00009994
Low $0.00009994
High $0.00009994
|
- - | - |
|
||
| 20322 |
Michael Jordan Coin
20322
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d
14.41%
60d
-82.57%
90d
-88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20323 |
Michelle Obummas Package
20323
MOP
|
- | - | - | - |
30d
-38.42%
60d
-18.14%
90d
-8.37%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
| 20324 |
michi
20324
$MICHI
|
- | -0.51% | 1.12% | - |
30d
-8.763%
60d
49.0377%
90d
36.4188%
|
Open $0.00162858
Low $0.00162858
High $0.00175963
|
- - | - |
|
||
| 20325 |
Michi
20325
MICHI
|
- | - | -0.01% | - |
30d
166.8967%
60d
194.5117%
90d
-47.0576%
|
Open $0.00180452
Low $0.00180419
High $0.00180454
|
- - | - |
|
||
| 20326 |
Michiverse
20326
MICHI
|
- | - | - | 0.7% |
30d
-21.02%
60d
-17.67%
90d
-79.86%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 20327 |
Mickey
20327
MCK
|
- | - | - | 0.09% |
30d
-37.54%
60d
7.53%
90d
-51.07%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 20328 |
Mickey Meme
20328
MICKEY
|
- | - | - | -9.93% |
30d
-0.43%
60d
-27.36%
90d
-27.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20329 |
Mickey Mouse
20329
MICKEY
|
- | - | - | 35.13% |
30d
57.51%
60d
-25.26%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20330 |
Micro Bitcoin
20330
MB
|
- | 1.64% | -21.8% | -62.82% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00543398
Low $0.00391947
High $0.00590141
|
- - | - |
|
||
| 20331 |
Micro Bitcoin Finance
20331
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d
-5.73%
60d
-58.1%
90d
-96.01%
|
Open $6.623
Low $6.452
High $6.623
|
- - | - |
|
||
| 20332 |
Micro Gaming Protocol
20332
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20333 |
Micro GPT
20333
$MICRO
|
- | - | 2.77% | - |
30d
-11.0114%
60d
-20.7675%
90d
-14.9752%
|
Open $0.00007679
Low $0.00007464
High $0.00008478
|
- - | - |
|
||
| 20334 |
MIcro Licensing Coin - MILC Platform
20334
MLT
|
- | - | 0.31% | - |
30d
-10.5478%
60d
-17.4052%
90d
-18.5879%
|
Open $0.016288
Low $0.016287
High $0.01635
|
- - | - |
|
||
| 20335 |
Micro Santa Coin
20335
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20336 |
MicroBitcoin
20336
MBTC
|
- | - | - | - |
30d
-51.92%
60d
-10.63%
90d
-17.54%
|
Open $0.000007499
Low $0.000007499
High $0.000007499
|
- - | - |
|
||
| 20337 |
MicroCats
20337
$MCAT$
|
- | - | - | 0.39% |
30d
-68.33%
60d
-91.02%
90d
-98.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20338 |
MicroChains Gov Token
20338
MCG
|
- | -0.41% | -5.79% | 95.41% |
30d
95.4%
60d
95.41%
90d
95.23%
|
Open $0.012229
Low $0.011171
High $0.012229
|
- - | - |
|
||
| 20339 |
MICROCOSM
20339
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 20340 |
MicroCreditToken
20340
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 20341 |
MicroDexWallet
20341
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 20342 |
MicroDoge
20342
MICRODOGE
|
- | - | -1.72% | -0.05% |
30d
-2.5%
60d
-13.59%
90d
10.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20343 |
Micromines
20343
MICRO
|
- | - | 0.1% | - |
30d
1.9758%
60d
38.2436%
90d
132.4262%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 20344 |
MicroMoney
20344
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 20345 |
Micron Technology Inc (Derivatives)
20345
MU
|
- | 0.4% | 2.05% | - |
30d
34.5776%
60d
100.071%
90d
93.125%
|
Open $716.13
Low $709.82
High $730.38
|
- - | - |
|
||
| 20346 |
Micron Technology Tokenized Stock (Ondo)
20346
MUon
|
- | -0.34% | 1.92% | - |
30d
-0.2036%
60d
80.8579%
90d
87.9789%
|
Open $738.71
Low $738.71
High $766.19
|
- - | - |
|
||
| 20347 |
microNFT
20347
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 20348 |
MicroPee
20348
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 20349 |
MicroPepe
20349
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 20350 |
MicroPets (new)
20350
PETS
|
- | -0.25% | 2.5% | - |
30d
5.1537%
60d
11.8917%
90d
-
|
Open $0.099715
Low $0.099715
High $0.102643
|
- - | - |
|
34.665 Coins Monitored - Page
407 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.