Market Cap $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Coins 32.374 +10
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20301 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
- - -
20302
MAGIC SHOES
MAGIC SHOES
20302
MCT
- - - 66.61%
30d -68.69%
60d -83.05%
90d -96.03%
Open $0.00005497
Low $0.00005497
High $0.00005497
- - -
20303
Magic Shroom
Magic Shroom
20303
SHROOM
- - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
- - -
20304
Magic Spell
Magic Spell
20304
SPELL
- 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
- - -
20305
MagicBox
MagicBox
20305
MBT
- - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
- - -
20306
MagicCoin
MagicCoin
20306
MAGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20307
MagicDOGE
MagicDOGE
20307
MAGICDOGE
- - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
- - -
20308
MagickDAO
MagickDAO
20308
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
- - -
20309
Magicland
Magicland
20309
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
20310
MagicofGold
MagicofGold
20310
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
20311
Magicverse
Magicverse
20311
ORB
- - - -
30d -3.51%
60d -55.61%
90d -48.97%
Open $0.000002949
Low $0.000002949
High $0.000002949
- - -
20312
Magik Finance
Magik Finance
20312
MAGIK
$0.004130 - 5.25% -5.87%
30d -18.39%
60d -45.08%
90d -32.94%
Open $0.00392379
Low $0.00392379
High $0.00412997
- - -
20313 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
20314
MagnaCoin
MagnaCoin
20314
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20315 - - - -2.21%
30d -20.35%
60d -41.68%
90d -52.4%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
20316
Magnesium
Magnesium
20316
MAG
- - - 0.01%
30d -
60d -
90d -
Open $1.3086
Low $1.3086
High $1.3086
- - -
20317
Magnesium
Magnesium
20317
MG
- - -20.64% -20.64%
30d -42.07%
60d -57.25%
90d -98.89%
Open -
Low -
High -
- - -
20318
Magnet
Magnet
20318
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20319
Magnet DAO
Magnet DAO
20319
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
20320
MAGNET6900
MAGNET6900
20320
MAGNET6900
- - - 9.11%
30d -20.92%
60d -45.08%
90d -76.75%
Open -
Low -
High -
- - -
20321
Magnetcoin
Magnetcoin
20321
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20322
Magnify Cash
Magnify Cash
20322
MAG
$0.000110 - - -33.22%
30d -56.45%
60d -73.69%
90d -60.87%
Open $0.00011021
Low $0.00011021
High $0.00011021
- - -
20323
Magnum
Magnum
20323
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20324 - - - -
30d -74.61%
60d -80.74%
90d -88.16%
Open $0.0099442
Low $0.0099442
High $0.0099442
- - -
20325 $0.000139 - 4.28% 18.2%
30d 0.53%
60d -36.55%
90d -8.97%
Open $0.00012953
Low $0.00012953
High $0.00013912
- - -
20326
Magos
Magos
20326
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20327
Magus Nodes
Magus Nodes
20327
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
20328 $0.000023 - - -4.02%
30d -9.39%
60d -5.02%
90d 10.96%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
20329
Maia
Maia
20329
MAIA
$2.31 - 5.08% 39.09%
30d 3.04%
60d -40.03%
90d 107.58%
Open $2.0669
Low $2.0669
High $2.3148
- - -
20330
Maid Sweepers
Maid Sweepers
20330
SWPRS
- - - -
30d -9.54%
60d -31.65%
90d -43.76%
Open $5.544
Low $5.544
High $5.544
- - -
20331
MaidCoin
MaidCoin
20331
$MAID
- - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
- - -
20332
MaidSafeCoin
MaidSafeCoin
20332
EMAID
$0.060752 - - -16.86%
30d -20.87%
60d -42.77%
90d -33.86%
Open $0.060751
Low $0.060751
High $0.060751
- - -
20333
MaidSafeCoin
MaidSafeCoin
20333
MAID
- - - -4.06%
30d -1.07%
60d -16.44%
90d -68.42%
Open $0.079795
Low $0.079795
High $0.079795
- - -
20334
MaieutiCoin
MaieutiCoin
20334
MMXIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20335
MAIN
MAIN
20335
MAIN
$0.000018 - 1.19% 3.39%
30d 22.93%
60d 23.95%
90d -8.87%
Open $0.00001827
Low $0.00001827
High $0.00001848
- - -
20336 $0.000040 - 3.91% -8.87%
30d -13.85%
60d 31.75%
90d 59.42%
Open $0.0000389
Low $0.0000389
High $0.00004042
- - -
20337
Maincoin
Maincoin
20337
MNC
- 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.00030062
Low $0.00028487
High $0.00030696
- - -
20338 $0.001722 - - -
30d -
60d -56.16%
90d 4.75%
Open $0.00172216
Low $0.00172216
High $0.00172216
- - -
20339
Mainston
Mainston
20339
STON
- - - -
30d -66.66%
60d -96.66%
90d -96%
Open $0.00001
Low $0.00001
High $0.00001
- - -
20340 - - 12.41% 13.95%
30d 6.87%
60d -37.19%
90d -24.11%
Open -
Low -
High -
- - -
20341
MaisCoin
MaisCoin
20341
MSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20342 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.00157974
Low $0.00157974
High $0.00157974
- - -
20343 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
- - -
20344
MAKE
MAKE
20344
MAKE
- - - -3.99%
30d -69.49%
60d -71.69%
90d -75.27%
Open $0.00135284
Low $0.00135284
High $0.00135284
- - -
20345
MAKE
MAKE
20345
MAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20346 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.00049112
Low $0.00049112
High $0.00049112
- - -
20347 $0.00000003 - - 6.08%
30d 23.8%
60d 23.8%
90d 23.8%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20348 - - - 31.48%
30d 37.58%
60d 3.13%
90d -27.66%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
20349 $0.000011 - 8.47% 7.65%
30d 2.39%
60d -5.84%
90d 9.01%
Open $0.000009872
Low $0.000009872
High $0.0000107
- - -
20350 - - 6.09% 1030566.1%
30d 1030566.1%
60d 1030566.1%
90d 1030566.1%
Open $0.047007
Low $0.047007
High $0.047007
- - -
32.374 Coins Monitored - Page 407 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.