Market Cap $3.55T -0.76%
Volume 24h $202.60B 12.33%
BTC % 60.75% 0.04%
ETH % 8.68% 0%
Coins 32.348 +16
Exchanges 885
Last update 45 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20301
Mantis
Mantis
20301
$M
$0.004783 - -1.97% 2.66%
30d -23.83%
60d -65.22%
90d -61.86%
Open $0.00474438
Low $0.00474438
High $0.00487872
- - -
20302
Mantis
Mantis
20302
MNTIS
$0.067252 1.8% -0.43% 1.41%
30d 2.79%
60d 4.46%
90d 37.87%
Open $0.066576
Low $0.065781
High $0.067682
- - -
20303
Mantle Inu
Mantle Inu
20303
MINU
$0.000184 - 0.28% -3.65%
30d -14.06%
60d -47.64%
90d -41.96%
Open $0.0001838
Low $0.0001838
High $0.00018432
- - -
20304
Mantle USD
Mantle USD
20304
MUSD
- - - -
30d 0.1%
60d 0.15%
90d -0.31%
Open $0.9979
Low $0.9979
High $0.9979
- - -
20305
ManuFactory
ManuFactory
20305
MNFT
- - - -
30d 10.21%
60d 1.45%
90d -50.65%
Open $0.00003931
Low $0.00003931
High $0.00003931
- - -
20306
Manus AI Agent
Manus AI Agent
20306
MANUSAI
- - 1.34% -19.56%
30d -29.67%
60d -52.82%
90d -16.13%
Open -
Low -
High -
- - -
20307
MANY
MANY
20307
MANY
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.031662
Low $0.030482
High $0.032852
- - -
20308 - - - 0.89%
30d -18.04%
60d -37.79%
90d -16.36%
Open $0.00020937
Low $0.00020937
High $0.00020937
- - -
20309
Manyswap
Manyswap
20309
MANYSW
- - - -
30d 0.03%
60d 0.01%
90d -33.32%
Open $0.00120043
Low $0.00120043
High $0.00120043
- - -
20310
MANYU
MANYU
20310
MANYU
$0.000014 - -8.52% 10.33%
30d 4.5%
60d 16.97%
90d 15.83%
Open $0.00001483
Low $0.00001357
High $0.0000149
- - -
20311
mao
mao
20311
MAO
$0.000083 - -11.16% -8.65%
30d 45.89%
60d 81.35%
90d 136.89%
Open $0.00009363
Low $0.00008001
High $0.00009363
- - -
20312
Mao
Mao
20312
MAO
- - -2.79% 0.59%
30d -26.54%
60d -25.74%
90d -31.13%
Open $0.00073507
Low $0.00073507
High $0.00073507
- - -
20313
Mao Zedong
Mao Zedong
20313
MAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20314
MaoRabbit
MaoRabbit
20314
MAORABBIT
- - - -8.78%
30d -48.84%
60d -60.46%
90d -49.52%
Open -
Low -
High -
- - -
20315
MAOW
MAOW
20315
MAOW
- - -3.05% -15.05%
30d -22.9%
60d -44.6%
90d -29.09%
Open $0.000002836
Low $0.000002749
High $0.000002836
- - -
20316
Map Node
Map Node
20316
MNI
- - - -
30d -4.73%
60d -42.29%
90d -53.73%
Open $0.00010009
Low $0.00010009
High $0.00010009
- - -
20317
MapCoin
MapCoin
20317
MAPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20318
Maple
Maple
20318
MPL
- -0.02% -87.43% -87.47%
30d -82.04%
60d -89.63%
90d -84.52%
Open $13.60
Low $1.6999
High $13.60
- - -
20319
MapMetrics
MapMetrics
20319
MMAPS
- - - 7.16%
30d 21.38%
60d 126.08%
90d -99.81%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
20320
Mar3 AI
Mar3 AI
20320
MAR3
- - - -37.37%
30d -83.11%
60d -93.64%
90d -92.81%
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
- - -
20321
Maral
Maral
20321
MRL
- - - -
30d -22.39%
60d -2.39%
90d -34.38%
Open $0.00001806
Low $0.00001806
High $0.00001806
- - -
20322
MaranBet
MaranBet
20322
MARAN
- - - -
30d 0.39%
60d 0.65%
90d 0.79%
Open $0.0001039
Low $0.0001039
High $0.0001039
- - -
20323
MARBITZ
MARBITZ
20323
BITZ
$0.000164 - -1.75% -1.42%
30d -42.41%
60d -60.88%
90d -48.4%
Open $0.0001674
Low $0.00016447
High $0.0001674
- - -
20324
Marble Bet
Marble Bet
20324
MARBLE
- - - -0.47%
30d -60.12%
60d -44.15%
90d -50.89%
Open $0.00160956
Low $0.00160956
High $0.00160956
- - -
20325
Marble Heroes
Marble Heroes
20325
MBH
- - - -0.33%
30d -11.49%
60d -24.1%
90d -85.64%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
20326
Marblecoin
Marblecoin
20326
MBC
- -4.87% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 37.43%
Open -
Low -
High $0.759928
- - -
20327
MarblePrix
MarblePrix
20327
MARBLEX7
- - - 1.81%
30d -21.41%
60d -37.82%
90d -58.42%
Open $0.00007857
Low $0.00007857
High $0.00007857
- - -
20328
MarbleVerse
MarbleVerse
20328
RLM
$0.000116 - - 0.25%
30d -20.2%
60d -20.95%
90d -8.72%
Open $0.00011609
Low $0.00011609
High $0.00011609
- - -
20329 - - -0.01% -0.12%
30d -0.06%
60d 399.8%
90d 1299.54%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
20330
Mare Finance
Mare Finance
20330
MARE
- - - 5%
30d -76.93%
60d -82.49%
90d -90.59%
Open $0.00143064
Low $0.00143064
High $0.00143064
- - -
20331
Margaritis
Margaritis
20331
MARGA
$0.389394 - -0.69% -3.64%
30d -21.68%
60d -25.36%
90d -32.65%
Open $0.392135
Low $0.389393
High $0.392594
- - -
20332
Marge Simpson
Marge Simpson
20332
MARGE
- - - 0.07%
30d -79.34%
60d -91.58%
90d -91.58%
Open -
Low -
High -
- - -
20333
Marge Simpson
Marge Simpson
20333
MARGE
- -0.22% - -30.6%
30d -56.97%
60d -56.97%
90d -56.97%
Open -
Low -
High -
$1.61K - -
20334
MargeSimpson
MargeSimpson
20334
MARGE
- - - 0.16%
30d -12.31%
60d -87.35%
90d -87.35%
Open -
Low -
High -
- - -
20335
Marginless
Marginless
20335
MRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20336
MargiX
MargiX
20336
MGX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.013112
Low $0.013112
High $0.013112
- - -
20337
Mari Juana
Mari Juana
20337
MARI
$0.00000007 - - 6.53%
30d -5.69%
60d -25.29%
90d -33.69%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
20338
Maria Daisy
Maria Daisy
20338
DAISY
- 0.09% -8.05% -44.25%
30d -96.71%
60d -96.71%
90d -96.71%
Open -
Low -
High -
- - -
20339
MariCoin
MariCoin
20339
MCOIN
- - - 302.62%
30d 229.47%
60d -11.76%
90d 492.22%
Open $0.00199077
Low $0.00199077
High $0.00801534
- - -
20340
Marijuanacoin
Marijuanacoin
20340
MARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20341
MARIO CEO
MARIO CEO
20341
MARIO
- - -0.49% 0.35%
30d 1.32%
60d 5.33%
90d 19.52%
Open -
Low -
High -
- - -
20342
Mario Inu BSC
Mario Inu BSC
20342
MARIO
- - - -3.83%
30d 10.67%
60d 14%
90d -0.35%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
20343
Mario World
Mario World
20343
SHROOMS
- -0.38% 7.56% -67.44%
30d -
60d -
90d -
Open $0.00169075
Low $0.0016699
High $0.00183697
- - -
20344 - - - -0.37%
30d 28.06%
60d 2.39%
90d -34.84%
Open -
Low -
High -
- - -
20345
MarioCoin
MarioCoin
20345
MARIO
- - - -13.24%
30d 68.28%
60d 23.27%
90d -32.36%
Open -
Low -
High -
- - -
20346
MarioFloki
MarioFloki
20346
MRFLOKI
- - - -5.33%
30d -23.59%
60d -67.22%
90d -65.45%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
20347
Mark Goat
Mark Goat
20347
MARKGOAT
- -0.08% 3.76% -47.61%
30d -81.58%
60d -
90d -
Open -
Low -
High -
- - -
20348
MARK.SPACE
MARK.SPACE
20348
MRK
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.0007907
Low $0.0007907
High $0.0007907
- - -
20349
Markaccy
Markaccy
20349
MKCY
- - - 0.01%
30d -15.38%
60d -22.9%
90d -36.47%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
20350 - - - -0.36%
30d -31.88%
60d -40.26%
90d -10.91%
Open $0.019489
Low $0.019489
High $0.019489
- - -
32.348 Coins Monitored - Page 407 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.