Market Cap $2.38T
-0.77%
Volume 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Coins
27.084
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.024388 | $0.023734 | $0.024388 | $0.023811 | - | - |
May-08 2024 | $0.023709 | $0.023709 | $0.024376 | $0.024247 | - | - |
May-07 2024 | $0.024193 | $0.024193 | $0.024991 | $0.024456 | - | - |
May-06 2024 | $0.024603 | $0.024513 | $0.025491 | $0.025119 | - | - |
May-05 2024 | $0.025003 | $0.024639 | $0.025172 | $0.024935 | - | - |
May-04 2024 | $0.02489 | $0.024647 | $0.025091 | $0.024672 | - | - |
May-03 2024 | $0.024717 | $0.023393 | $0.024717 | $0.023455 | - | - |
May-02 2024 | $0.023516 | $0.022814 | $0.023564 | $0.023184 | - | - |
May-01 2024 | $0.023153 | $0.022377 | $0.023843 | $0.023843 | - | - |
Apr-30 2024 | $0.023795 | $0.02347 | $0.025442 | $0.025271 | - | - |
Apr-29 2024 | $0.025408 | $0.024735 | $0.025459 | $0.025459 | - | - |
Apr-28 2024 | $0.025337 | $0.025337 | $0.025755 | $0.02538 | - | - |
Apr-27 2024 | $0.025364 | $0.024569 | $0.025364 | $0.024929 | - | - |
Apr-26 2024 | $0.024922 | $0.024839 | $0.025243 | $0.025172 | - | - |
Apr-25 2024 | $0.025215 | $0.02457 | $0.025383 | $0.025118 | - | - |