Market Cap $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.022118 | $0.021557 | $0.022214 | $0.021592 | - | - |
Sep-18 2024 | $0.021214 | $0.020665 | $0.021214 | $0.020936 | - | - |
Sep-17 2024 | $0.020987 | $0.020278 | $0.021429 | $0.020465 | - | - |
Sep-16 2024 | $0.020441 | $0.020282 | $0.02073 | $0.02066 | - | - |
Sep-15 2024 | $0.020768 | $0.020768 | $0.021387 | $0.021314 | - | - |
Sep-14 2024 | $0.021302 | $0.021193 | $0.021505 | $0.021505 | - | - |
Sep-13 2024 | $0.021484 | $0.020609 | $0.021562 | $0.020701 | - | - |
Sep-12 2024 | $0.020696 | $0.020492 | $0.020827 | $0.020532 | - | - |
Sep-11 2024 | $0.020513 | $0.01997 | $0.02068 | $0.020679 | - | - |
Sep-10 2024 | $0.020743 | $0.020276 | $0.020777 | $0.020414 | - | - |
Sep-09 2024 | $0.020549 | $0.01978 | $0.020665 | $0.019949 | - | - |
Sep-08 2024 | $0.019804 | $0.019453 | $0.019885 | $0.019588 | - | - |
Sep-07 2024 | $0.019543 | $0.019352 | $0.019824 | $0.01936 | - | - |
Sep-06 2024 | $0.019275 | $0.019098 | $0.020638 | $0.020413 | - | - |
Sep-05 2024 | $0.020349 | $0.020268 | $0.021099 | $0.021099 | - | - |