시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023153 | $0.022377 | $0.023843 | $0.023843 | - | - |
| Apr-30 2024 | $0.023795 | $0.02347 | $0.025442 | $0.025271 | - | - |
| Apr-29 2024 | $0.025408 | $0.024735 | $0.025459 | $0.025459 | - | - |
| Apr-28 2024 | $0.025337 | $0.025337 | $0.025755 | $0.02538 | - | - |
| Apr-27 2024 | $0.025364 | $0.024569 | $0.025364 | $0.024929 | - | - |
| Apr-26 2024 | $0.024922 | $0.024839 | $0.025243 | $0.025172 | - | - |
| Apr-25 2024 | $0.025215 | $0.02457 | $0.025383 | $0.025118 | - | - |
| Apr-24 2024 | $0.025034 | $0.024858 | $0.02611 | $0.025804 | - | - |
| Apr-23 2024 | $0.025756 | $0.025509 | $0.025997 | $0.025837 | - | - |
| Apr-22 2024 | $0.025948 | $0.025137 | $0.025948 | $0.025331 | - | - |
| Apr-21 2024 | $0.025227 | $0.025108 | $0.025542 | $0.025228 | - | - |
| Apr-20 2024 | $0.025269 | $0.024489 | $0.025292 | $0.024513 | - | - |
| Apr-19 2024 | $0.024577 | $0.023308 | $0.025187 | $0.02452 | - | - |
| Apr-18 2024 | $0.024672 | $0.0237 | $0.024719 | $0.023767 | - | - |
| Apr-17 2024 | $0.023897 | $0.023676 | $0.024981 | $0.024746 | - | - |