Cap Mercado $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.024672 | $0.0237 | $0.024719 | $0.023767 | - | - |
Apr-17 2024 | $0.023897 | $0.023676 | $0.024981 | $0.024746 | - | - |
Apr-16 2024 | $0.024815 | $0.023461 | $0.024815 | $0.024105 | - | - |
Apr-15 2024 | $0.024111 | $0.023875 | $0.025656 | $0.025037 | $44 | - |
Apr-14 2024 | $0.025141 | $0.02368 | $0.025141 | $0.024133 | - | - |
Apr-13 2024 | $0.024592 | $0.023464 | $0.025996 | $0.025609 | - | - |
Apr-12 2024 | $0.025542 | $0.025542 | $0.027659 | $0.027381 | - | - |
Apr-11 2024 | $0.027297 | $0.027245 | $0.027863 | $0.027475 | - | - |
Apr-10 2024 | $0.027532 | $0.026552 | $0.027566 | $0.027187 | - | - |
Apr-09 2024 | $0.027099 | $0.026926 | $0.028424 | $0.028424 | - | - |
Apr-08 2024 | $0.028525 | $0.026792 | $0.028525 | $0.026909 | - | - |
Apr-07 2024 | $0.026923 | $0.026548 | $0.026931 | $0.026548 | - | - |
Apr-06 2024 | $0.026687 | $0.026122 | $0.026687 | $0.026154 | - | - |
Apr-05 2024 | $0.026148 | $0.025593 | $0.026219 | $0.02621 | - | - |
Apr-04 2024 | $0.026293 | $0.0254 | $0.026722 | $0.025825 | - | - |