Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.025034 | $0.024858 | $0.02611 | $0.025804 | - | - |
Apr-23 2024 | $0.025756 | $0.025509 | $0.025997 | $0.025837 | - | - |
Apr-22 2024 | $0.025948 | $0.025137 | $0.025948 | $0.025331 | - | - |
Apr-21 2024 | $0.025227 | $0.025108 | $0.025542 | $0.025228 | - | - |
Apr-20 2024 | $0.025269 | $0.024489 | $0.025292 | $0.024513 | - | - |
Apr-19 2024 | $0.024577 | $0.023308 | $0.025187 | $0.02452 | - | - |
Apr-18 2024 | $0.024672 | $0.0237 | $0.024719 | $0.023767 | - | - |
Apr-17 2024 | $0.023897 | $0.023676 | $0.024981 | $0.024746 | - | - |
Apr-16 2024 | $0.024815 | $0.023461 | $0.024815 | $0.024105 | - | - |
Apr-15 2024 | $0.024111 | $0.023875 | $0.025656 | $0.025037 | $44 | - |
Apr-14 2024 | $0.025141 | $0.02368 | $0.025141 | $0.024133 | - | - |
Apr-13 2024 | $0.024592 | $0.023464 | $0.025996 | $0.025609 | - | - |
Apr-12 2024 | $0.025542 | $0.025542 | $0.027659 | $0.027381 | - | - |
Apr-11 2024 | $0.027297 | $0.027245 | $0.027863 | $0.027475 | - | - |
Apr-10 2024 | $0.027532 | $0.026552 | $0.027566 | $0.027187 | - | - |