Cap Mercato $2.31T
-1.07%
Volume 24o $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.023795 | $0.02347 | $0.025442 | $0.025271 | - | - |
Apr-29 2024 | $0.025408 | $0.024735 | $0.025459 | $0.025459 | - | - |
Apr-28 2024 | $0.025337 | $0.025337 | $0.025755 | $0.02538 | - | - |
Apr-27 2024 | $0.025364 | $0.024569 | $0.025364 | $0.024929 | - | - |
Apr-26 2024 | $0.024922 | $0.024839 | $0.025243 | $0.025172 | - | - |
Apr-25 2024 | $0.025215 | $0.02457 | $0.025383 | $0.025118 | - | - |
Apr-24 2024 | $0.025034 | $0.024858 | $0.02611 | $0.025804 | - | - |
Apr-23 2024 | $0.025756 | $0.025509 | $0.025997 | $0.025837 | - | - |
Apr-22 2024 | $0.025948 | $0.025137 | $0.025948 | $0.025331 | - | - |
Apr-21 2024 | $0.025227 | $0.025108 | $0.025542 | $0.025228 | - | - |
Apr-20 2024 | $0.025269 | $0.024489 | $0.025292 | $0.024513 | - | - |
Apr-19 2024 | $0.024577 | $0.023308 | $0.025187 | $0.02452 | - | - |
Apr-18 2024 | $0.024672 | $0.0237 | $0.024719 | $0.023767 | - | - |
Apr-17 2024 | $0.023897 | $0.023676 | $0.024981 | $0.024746 | - | - |
Apr-16 2024 | $0.024815 | $0.023461 | $0.024815 | $0.024105 | - | - |