Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |
Apr-20 2024 | $0.905871 | $0.851326 | $0.905871 | $0.867491 | $512 | - |
Apr-19 2024 | $0.867491 | $0.867491 | $0.89235 | $0.89235 | $584 | - |
Apr-18 2024 | $0.89235 | $0.85982 | $0.89235 | $0.87049 | $532 | - |
Apr-17 2024 | $0.87049 | $0.839744 | $0.903392 | $0.903392 | $824 | - |
Apr-16 2024 | $0.903392 | $0.903392 | $0.903392 | $0.903392 | - | - |
Apr-15 2024 | $0.903392 | $0.903392 | $0.903392 | $0.903392 | - | - |
Apr-14 2024 | $0.903392 | $0.903392 | $0.903392 | $0.903392 | - | - |
Apr-13 2024 | $0.903392 | $0.867435 | $0.903392 | $0.867435 | $169 | - |
Apr-12 2024 | $0.867435 | $0.867435 | $0.924338 | $0.91772 | $1,088 | - |
Apr-11 2024 | $0.951358 | $0.951358 | $1.3346 | $1.3346 | $4,413 | - |