Cap Mercado $2.48T
-0.4%
Volumen 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEZZ Token (MEZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.719795 | $0.719795 | $0.733958 | $0.733958 | $223 | - |
| Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
| Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
| Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
| Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
| Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |
| Apr-20 2024 | $0.905871 | $0.851326 | $0.905871 | $0.867491 | $512 | - |
| Apr-19 2024 | $0.867491 | $0.867491 | $0.89235 | $0.89235 | $584 | - |
| Apr-18 2024 | $0.89235 | $0.85982 | $0.89235 | $0.87049 | $532 | - |
| Apr-17 2024 | $0.87049 | $0.839744 | $0.903392 | $0.903392 | $824 | - |
| Apr-16 2024 | $0.903392 | $0.903392 | $0.903392 | $0.903392 | - | - |
| Apr-15 2024 | $0.903392 | $0.903392 | $0.903392 | $0.903392 | - | - |
| Apr-14 2024 | $0.903392 | $0.903392 | $0.903392 | $0.903392 | - | - |
| Apr-13 2024 | $0.903392 | $0.867435 | $0.903392 | $0.867435 | $169 | - |
| Apr-12 2024 | $0.867435 | $0.867435 | $0.924338 | $0.91772 | $1,088 | - |