Cap Mercato $2.45T
4.41%
Volume 24o $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.558203 | $0.508288 | $0.558203 | $0.508288 | $153 | - |
May-02 2024 | $0.508288 | $0.508288 | $0.508288 | $0.508288 | - | - |
May-01 2024 | $0.508288 | $0.46765 | $0.587354 | $0.587354 | $2,932 | - |
Apr-30 2024 | $0.587354 | $0.587354 | $0.700236 | $0.700236 | $965 | - |
Apr-29 2024 | $0.700236 | $0.700236 | $0.799944 | $0.799944 | $147 | - |
Apr-28 2024 | $0.799944 | $0.734453 | $0.897988 | $0.734453 | $5,921 | - |
Apr-27 2024 | $0.734453 | $0.719795 | $0.734453 | $0.719795 | $1,099 | - |
Apr-26 2024 | $0.719795 | $0.719795 | $0.733958 | $0.733958 | $223 | - |
Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |
Apr-20 2024 | $0.905871 | $0.851326 | $0.905871 | $0.867491 | $512 | - |
Apr-19 2024 | $0.867491 | $0.867491 | $0.89235 | $0.89235 | $584 | - |