시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.575646 | $0.575646 | $0.584372 | $0.584372 | $37 | - |
| May-04 2024 | $0.584372 | $0.558203 | $0.584372 | $0.558203 | $95 | - |
| May-03 2024 | $0.558203 | $0.508288 | $0.558203 | $0.508288 | $153 | - |
| May-02 2024 | $0.508288 | $0.508288 | $0.508288 | $0.508288 | - | - |
| May-01 2024 | $0.508288 | $0.46765 | $0.587354 | $0.587354 | $2,932 | - |
| Apr-30 2024 | $0.587354 | $0.587354 | $0.700236 | $0.700236 | $965 | - |
| Apr-29 2024 | $0.700236 | $0.700236 | $0.799944 | $0.799944 | $147 | - |
| Apr-28 2024 | $0.799944 | $0.734453 | $0.897988 | $0.734453 | $5,921 | - |
| Apr-27 2024 | $0.734453 | $0.719795 | $0.734453 | $0.719795 | $1,099 | - |
| Apr-26 2024 | $0.719795 | $0.719795 | $0.733958 | $0.733958 | $223 | - |
| Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
| Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
| Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
| Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
| Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |