Рыночная кепка $2.27T
-2.55%
Объем 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
MEZZ Token (MEZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.508288 | $0.46765 | $0.587354 | $0.587354 | $2,932 | - |
| Apr-30 2024 | $0.587354 | $0.587354 | $0.700236 | $0.700236 | $965 | - |
| Apr-29 2024 | $0.700236 | $0.700236 | $0.799944 | $0.799944 | $147 | - |
| Apr-28 2024 | $0.799944 | $0.734453 | $0.897988 | $0.734453 | $5,921 | - |
| Apr-27 2024 | $0.734453 | $0.719795 | $0.734453 | $0.719795 | $1,099 | - |
| Apr-26 2024 | $0.719795 | $0.719795 | $0.733958 | $0.733958 | $223 | - |
| Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
| Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
| Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
| Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
| Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |
| Apr-20 2024 | $0.905871 | $0.851326 | $0.905871 | $0.867491 | $512 | - |
| Apr-19 2024 | $0.867491 | $0.867491 | $0.89235 | $0.89235 | $584 | - |
| Apr-18 2024 | $0.89235 | $0.85982 | $0.89235 | $0.87049 | $532 | - |
| Apr-17 2024 | $0.87049 | $0.839744 | $0.903392 | $0.903392 | $824 | - |