時価総額 $2.45T
-3.57%
ボリューム24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.575646 | $0.575646 | $0.584372 | $0.584372 | $37 | - |
| May-04 2024 | $0.584372 | $0.558203 | $0.584372 | $0.558203 | $95 | - |
| May-03 2024 | $0.558203 | $0.508288 | $0.558203 | $0.508288 | $153 | - |
| May-02 2024 | $0.508288 | $0.508288 | $0.508288 | $0.508288 | - | - |
| May-01 2024 | $0.508288 | $0.46765 | $0.587354 | $0.587354 | $2,932 | - |
| Apr-30 2024 | $0.587354 | $0.587354 | $0.700236 | $0.700236 | $965 | - |
| Apr-29 2024 | $0.700236 | $0.700236 | $0.799944 | $0.799944 | $147 | - |
| Apr-28 2024 | $0.799944 | $0.734453 | $0.897988 | $0.734453 | $5,921 | - |
| Apr-27 2024 | $0.734453 | $0.719795 | $0.734453 | $0.719795 | $1,099 | - |
| Apr-26 2024 | $0.719795 | $0.719795 | $0.733958 | $0.733958 | $223 | - |
| Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
| Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
| Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
| Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
| Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |