Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEZZ Token (MEZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.558203 | $0.508288 | $0.558203 | $0.508288 | $153 | - |
| May-02 2024 | $0.508288 | $0.508288 | $0.508288 | $0.508288 | - | - |
| May-01 2024 | $0.508288 | $0.46765 | $0.587354 | $0.587354 | $2,932 | - |
| Apr-30 2024 | $0.587354 | $0.587354 | $0.700236 | $0.700236 | $965 | - |
| Apr-29 2024 | $0.700236 | $0.700236 | $0.799944 | $0.799944 | $147 | - |
| Apr-28 2024 | $0.799944 | $0.734453 | $0.897988 | $0.734453 | $5,921 | - |
| Apr-27 2024 | $0.734453 | $0.719795 | $0.734453 | $0.719795 | $1,099 | - |
| Apr-26 2024 | $0.719795 | $0.719795 | $0.733958 | $0.733958 | $223 | - |
| Apr-25 2024 | $0.733958 | $0.733958 | $0.815771 | $0.734978 | $2,217 | - |
| Apr-24 2024 | $0.734978 | $0.703812 | $0.864358 | $0.864358 | $2,986 | - |
| Apr-23 2024 | $0.864358 | $0.864358 | $0.912579 | $0.897634 | $1,139 | - |
| Apr-22 2024 | $0.897634 | $0.86836 | $0.897634 | $0.86836 | $385 | - |
| Apr-21 2024 | $0.86836 | $0.86836 | $0.909624 | $0.905871 | $556 | - |
| Apr-20 2024 | $0.905871 | $0.851326 | $0.905871 | $0.867491 | $512 | - |
| Apr-19 2024 | $0.867491 | $0.867491 | $0.89235 | $0.89235 | $584 | - |