Market Cap $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |
Apr-16 2024 | $0.00008103 | $0.00008102 | $0.00008108 | $0.00008102 | $29 | - |
Apr-15 2024 | $0.00008102 | $0.00008102 | $0.00008111 | $0.00008108 | $29 | - |
Apr-14 2024 | $0.00008106 | $0.000081 | $0.00008109 | $0.00008108 | $29 | - |
Apr-13 2024 | $0.0000811 | $0.00008098 | $0.0000812 | $0.00008102 | $29 | - |
Apr-12 2024 | $0.00008102 | $0.00008095 | $0.00008103 | $0.00008101 | $29 | - |
Apr-11 2024 | $0.00008101 | $0.00008098 | $0.00008105 | $0.000081 | $29 | - |
Apr-10 2024 | $0.000081 | $0.00008097 | $0.00008102 | $0.00008097 | $29 | - |
Apr-09 2024 | $0.00008098 | $0.00008097 | $0.00012767 | $0.00012762 | $29 | - |
Apr-08 2024 | $0.00012759 | $0.00012756 | $0.00012767 | $0.00012758 | $165 | - |
Apr-07 2024 | $0.00012761 | $0.00012758 | $0.00012764 | $0.00012763 | $165 | - |
Apr-06 2024 | $0.0001276 | $0.00012214 | $0.00012766 | $0.00012214 | $165 | - |
Apr-05 2024 | $0.00027517 | $0.00007529 | $0.00027517 | $0.00008004 | $157 | - |
Apr-04 2024 | $0.00007502 | $0.00007496 | $0.00007504 | $0.00007502 | $7 | - |