Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIB Coin (MIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008238 | $0.00008236 | $0.00008245 | $0.00008241 | $10 | - |
| Apr-30 2024 | $0.0000824 | $0.00008238 | $0.00008252 | $0.00008249 | $10 | - |
| Apr-29 2024 | $0.00008246 | $0.00008246 | $0.00008254 | $0.00008254 | $10 | - |
| Apr-28 2024 | $0.00008246 | $0.00008244 | $0.00008248 | $0.00008244 | $10 | - |
| Apr-27 2024 | $0.00008244 | $0.00008243 | $0.00008248 | $0.00008248 | $10 | - |
| Apr-26 2024 | $0.00008249 | $0.00008247 | $0.00008252 | $0.00008247 | $28 | - |
| Apr-25 2024 | $0.0000825 | $0.00008244 | $0.0000825 | $0.00008247 | $28 | - |
| Apr-24 2024 | $0.00008246 | $0.000081 | $0.00025834 | $0.000081 | $28 | - |
| Apr-23 2024 | $0.000081 | $0.000081 | $0.00008107 | $0.00008103 | $29 | - |
| Apr-22 2024 | $0.00008102 | $0.00008098 | $0.00008105 | $0.00008101 | $29 | - |
| Apr-21 2024 | $0.00008101 | $0.000081 | $0.00008105 | $0.00008103 | $29 | - |
| Apr-20 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008104 | $29 | - |
| Apr-19 2024 | $0.00008106 | $0.00008101 | $0.00008107 | $0.00008104 | $29 | - |
| Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
| Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |