Cap Marché $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00008238 | $0.00008236 | $0.00008245 | $0.00008241 | $10 | - |
Apr-30 2024 | $0.0000824 | $0.00008238 | $0.00008252 | $0.00008249 | $10 | - |
Apr-29 2024 | $0.00008246 | $0.00008246 | $0.00008254 | $0.00008254 | $10 | - |
Apr-28 2024 | $0.00008246 | $0.00008244 | $0.00008248 | $0.00008244 | $10 | - |
Apr-27 2024 | $0.00008244 | $0.00008243 | $0.00008248 | $0.00008248 | $10 | - |
Apr-26 2024 | $0.00008249 | $0.00008247 | $0.00008252 | $0.00008247 | $28 | - |
Apr-25 2024 | $0.0000825 | $0.00008244 | $0.0000825 | $0.00008247 | $28 | - |
Apr-24 2024 | $0.00008246 | $0.000081 | $0.00025834 | $0.000081 | $28 | - |
Apr-23 2024 | $0.000081 | $0.000081 | $0.00008107 | $0.00008103 | $29 | - |
Apr-22 2024 | $0.00008102 | $0.00008098 | $0.00008105 | $0.00008101 | $29 | - |
Apr-21 2024 | $0.00008101 | $0.000081 | $0.00008105 | $0.00008103 | $29 | - |
Apr-20 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008104 | $29 | - |
Apr-19 2024 | $0.00008106 | $0.00008101 | $0.00008107 | $0.00008104 | $29 | - |
Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |