時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008249 | $0.00008247 | $0.00008252 | $0.00008247 | $28 | - |
| Apr-25 2024 | $0.0000825 | $0.00008244 | $0.0000825 | $0.00008247 | $28 | - |
| Apr-24 2024 | $0.00008246 | $0.000081 | $0.00025834 | $0.000081 | $28 | - |
| Apr-23 2024 | $0.000081 | $0.000081 | $0.00008107 | $0.00008103 | $29 | - |
| Apr-22 2024 | $0.00008102 | $0.00008098 | $0.00008105 | $0.00008101 | $29 | - |
| Apr-21 2024 | $0.00008101 | $0.000081 | $0.00008105 | $0.00008103 | $29 | - |
| Apr-20 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008104 | $29 | - |
| Apr-19 2024 | $0.00008106 | $0.00008101 | $0.00008107 | $0.00008104 | $29 | - |
| Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
| Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |
| Apr-16 2024 | $0.00008103 | $0.00008102 | $0.00008108 | $0.00008102 | $29 | - |
| Apr-15 2024 | $0.00008102 | $0.00008102 | $0.00008111 | $0.00008108 | $29 | - |
| Apr-14 2024 | $0.00008106 | $0.000081 | $0.00008109 | $0.00008108 | $29 | - |
| Apr-13 2024 | $0.0000811 | $0.00008098 | $0.0000812 | $0.00008102 | $29 | - |
| Apr-12 2024 | $0.00008102 | $0.00008095 | $0.00008103 | $0.00008101 | $29 | - |